iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:54:32 | - | 73,820 |
04.10.24 16:54:32 | - | 73,820 |
04.10.24 16:54:32 | - | 73,820 |
04.10.24 16:54:32 | - | 73,820 |
04.10.24 16:54:32 | - | 73,820 |
04.10.24 16:53:31 | - | 73,820 |
04.10.24 16:52:40 | - | 73,830 |
04.10.24 16:51:45 | - | 73,810 |
04.10.24 16:50:44 | - | 73,840 |
04.10.24 16:50:11 | - | 73,820 |
04.10.24 16:49:32 | - | 73,850 |
04.10.24 16:47:32 | - | 73,810 |
04.10.24 16:47:04 | - | 73,820 |
04.10.24 16:46:44 | - | 73,830 |
04.10.24 16:46:03 | - | 73,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:45:10 | - | 73,850 |
04.10.24 16:45:10 | - | 73,850 |
04.10.24 16:45:10 | - | 73,850 |
04.10.24 16:45:10 | - | 73,850 |
04.10.24 16:45:10 | - | 73,850 |
04.10.24 16:44:23 | - | 73,840 |
04.10.24 16:43:43 | - | 73,800 |
04.10.24 16:43:12 | - | 73,780 |
04.10.24 16:43:12 | - | 73,780 |
04.10.24 16:43:12 | - | 73,780 |
04.10.24 16:43:12 | - | 73,780 |
04.10.24 16:43:12 | - | 73,780 |
04.10.24 16:43:12 | - | 73,780 |
04.10.24 16:42:24 | - | 73,800 |
04.10.24 16:41:31 | - | 73,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:36 | - | 73,770 |
04.10.24 16:39:48 | - | 73,710 |
04.10.24 16:39:12 | - | 73,710 |
04.10.24 16:38:19 | - | 73,720 |
04.10.24 16:37:24 | - | 73,710 |
04.10.24 16:36:24 | - | 73,730 |
04.10.24 16:35:25 | - | 73,770 |
04.10.24 16:35:25 | - | 73,770 |
04.10.24 16:35:25 | - | 73,770 |
04.10.24 16:34:18 | - | 73,730 |
04.10.24 16:33:06 | - | 73,780 |
04.10.24 16:32:00 | - | 73,810 |
04.10.24 16:31:13 | - | 73,760 |
04.10.24 16:31:13 | - | 73,760 |
04.10.24 16:31:13 | - | 73,760 |