iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:14 | - | 73,820 |
04.10.24 17:15:32 | - | 73,800 |
04.10.24 17:14:24 | - | 73,820 |
04.10.24 17:13:25 | - | 73,830 |
04.10.24 17:13:05 | - | 73,850 |
04.10.24 17:13:05 | - | 73,850 |
04.10.24 17:13:05 | - | 73,850 |
04.10.24 17:13:05 | - | 73,850 |
04.10.24 17:13:05 | - | 73,850 |
04.10.24 17:13:05 | - | 73,850 |
04.10.24 17:12:20 | - | 73,880 |
04.10.24 17:11:36 | - | 73,880 |
04.10.24 17:10:46 | - | 73,880 |
04.10.24 17:10:10 | - | 73,880 |
04.10.24 17:09:23 | - | 73,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:38 | - | 73,870 |
04.10.24 17:07:44 | - | 73,850 |
04.10.24 17:07:01 | - | 73,870 |
04.10.24 17:07:01 | - | 73,870 |
04.10.24 17:07:01 | - | 73,870 |
04.10.24 17:07:01 | - | 73,870 |
04.10.24 17:06:10 | - | 73,890 |
04.10.24 17:05:23 | - | 73,870 |
04.10.24 17:04:46 | - | 73,860 |
04.10.24 17:04:20 | - | 73,860 |
04.10.24 17:03:33 | - | 73,860 |
04.10.24 17:02:55 | - | 73,870 |
04.10.24 17:02:09 | - | 73,912 |
04.10.24 17:01:07 | - | 73,916 |
04.10.24 17:00:21 | - | 73,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:05 | - | 73,900 |
04.10.24 16:58:26 | - | 73,870 |
04.10.24 16:58:13 | - | 73,850 |
04.10.24 16:58:13 | - | 73,850 |
04.10.24 16:58:13 | - | 73,850 |
04.10.24 16:57:22 | - | 73,860 |
04.10.24 16:57:05 | - | 73,860 |
04.10.24 16:56:35 | - | 73,860 |
04.10.24 16:55:55 | - | 73,820 |
04.10.24 16:55:05 | - | 73,840 |
04.10.24 16:54:32 | - | 73,820 |
04.10.24 16:54:32 | - | 73,820 |
04.10.24 16:54:32 | - | 73,820 |
04.10.24 16:54:32 | - | 73,820 |
04.10.24 16:54:32 | - | 73,820 |