iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:32 | - | 73,837 |
04.10.24 17:59:23 | - | 73,829 |
04.10.24 17:59:14 | - | 73,768 |
04.10.24 17:58:54 | - | 73,826 |
04.10.24 17:58:11 | - | 73,819 |
04.10.24 17:58:09 | - | 73,757 |
04.10.24 17:57:40 | - | 73,764 |
04.10.24 17:57:09 | - | 73,767 |
04.10.24 17:57:00 | - | 73,832 |
04.10.24 17:56:53 | - | 73,770 |
04.10.24 17:56:52 | - | 73,802 |
04.10.24 17:56:43 | - | 73,771 |
04.10.24 17:56:33 | - | 73,771 |
04.10.24 17:56:23 | - | 73,771 |
04.10.24 17:56:13 | - | 73,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:27 | - | 73,756 |
04.10.24 17:55:25 | - | 73,817 |
04.10.24 17:54:06 | - | 73,805 |
04.10.24 17:53:40 | - | 73,797 |
04.10.24 17:53:09 | - | 73,796 |
04.10.24 17:51:45 | - | 73,775 |
04.10.24 17:50:34 | - | 73,767 |
04.10.24 17:50:24 | - | 73,757 |
04.10.24 17:49:37 | - | 73,753 |
04.10.24 17:49:05 | - | 73,754 |
04.10.24 17:48:53 | - | 73,766 |
04.10.24 17:48:07 | - | 73,764 |
04.10.24 17:47:05 | - | 73,776 |
04.10.24 17:47:05 | - | 73,776 |
04.10.24 17:46:32 | - | 73,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:41 | - | 73,764 |
04.10.24 17:44:26 | - | 73,767 |
04.10.24 17:44:09 | - | 73,701 |
04.10.24 17:43:34 | - | 73,709 |
04.10.24 17:43:08 | - | 73,774 |
04.10.24 17:42:56 | - | 73,715 |
04.10.24 17:42:25 | - | 73,705 |
04.10.24 17:42:04 | - | 73,695 |
04.10.24 17:41:35 | - | 73,685 |
04.10.24 17:41:30 | - | 73,669 |
04.10.24 17:41:20 | - | 73,662 |
04.10.24 17:40:57 | - | 73,666 |
04.10.24 17:40:27 | - | 73,659 |
04.10.24 17:40:11 | - | 73,588 |
04.10.24 17:38:32 | - | 73,575 |