iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:08:26 | - | 73,550 |
04.10.24 10:08:21 | - | 73,560 |
04.10.24 10:08:10 | - | 73,540 |
04.10.24 10:07:50 | - | 73,540 |
04.10.24 10:07:23 | - | 73,510 |
04.10.24 10:07:07 | - | 73,560 |
04.10.24 10:06:39 | - | 73,580 |
04.10.24 10:06:24 | - | 73,600 |
04.10.24 10:06:15 | - | 73,580 |
04.10.24 10:05:49 | - | 73,580 |
04.10.24 10:05:34 | - | 73,580 |
04.10.24 10:05:23 | - | 73,590 |
04.10.24 10:05:23 | - | 73,590 |
04.10.24 10:05:11 | - | 73,600 |
04.10.24 10:04:52 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:37 | - | 73,600 |
04.10.24 10:04:25 | - | 73,590 |
04.10.24 10:04:25 | - | 73,590 |
04.10.24 10:04:25 | - | 73,590 |
04.10.24 10:04:06 | - | 73,600 |
04.10.24 10:03:46 | - | 73,600 |
04.10.24 10:03:39 | - | 73,600 |
04.10.24 10:03:11 | - | 73,600 |
04.10.24 10:03:10 | - | 73,590 |
04.10.24 10:02:57 | - | 73,590 |
04.10.24 10:02:46 | - | 73,600 |
04.10.24 10:02:34 | - | 73,600 |
04.10.24 10:02:34 | - | 73,600 |
04.10.24 10:02:26 | - | 73,600 |
04.10.24 10:02:26 | - | 73,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:02:07 | - | 73,600 |
04.10.24 10:02:03 | - | 73,600 |
04.10.24 10:01:42 | - | 73,610 |
04.10.24 10:01:25 | - | 73,610 |
04.10.24 10:00:55 | - | 73,600 |
04.10.24 10:00:33 | - | 73,600 |
04.10.24 10:00:01 | - | 73,570 |
04.10.24 09:59:37 | - | 73,600 |
04.10.24 09:59:37 | - | 73,600 |
04.10.24 09:59:37 | - | 73,600 |
04.10.24 09:59:37 | - | 73,600 |
04.10.24 09:59:27 | - | 73,600 |
04.10.24 09:59:27 | - | 73,600 |
04.10.24 09:59:27 | - | 73,600 |
04.10.24 09:59:27 | - | 73,600 |