iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:57 | - | 73,510 |
04.10.24 10:16:46 | - | 73,510 |
04.10.24 10:16:35 | - | 73,510 |
04.10.24 10:16:15 | - | 73,510 |
04.10.24 10:16:03 | - | 73,510 |
04.10.24 10:15:50 | - | 73,510 |
04.10.24 10:15:25 | - | 73,520 |
04.10.24 10:14:57 | - | 73,530 |
04.10.24 10:14:44 | - | 73,540 |
04.10.24 10:14:44 | - | 73,540 |
04.10.24 10:14:27 | - | 73,540 |
04.10.24 10:14:00 | - | 73,550 |
04.10.24 10:13:55 | - | 73,530 |
04.10.24 10:13:36 | - | 73,550 |
04.10.24 10:13:32 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:15 | - | 73,580 |
04.10.24 10:13:11 | - | 73,560 |
04.10.24 10:12:49 | - | 73,560 |
04.10.24 10:12:17 | - | 73,540 |
04.10.24 10:12:03 | - | 73,570 |
04.10.24 10:11:38 | - | 73,580 |
04.10.24 10:11:24 | - | 73,580 |
04.10.24 10:11:18 | - | 73,580 |
04.10.24 10:11:01 | - | 73,580 |
04.10.24 10:10:40 | - | 73,580 |
04.10.24 10:10:26 | - | 73,580 |
04.10.24 10:10:09 | - | 73,560 |
04.10.24 10:09:44 | - | 73,550 |
04.10.24 10:09:28 | - | 73,550 |
04.10.24 10:09:19 | - | 73,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:02 | - | 73,570 |
04.10.24 10:08:51 | - | 73,570 |
04.10.24 10:08:26 | - | 73,550 |
04.10.24 10:08:21 | - | 73,560 |
04.10.24 10:08:10 | - | 73,540 |
04.10.24 10:07:50 | - | 73,540 |
04.10.24 10:07:23 | - | 73,510 |
04.10.24 10:07:07 | - | 73,560 |
04.10.24 10:06:39 | - | 73,580 |
04.10.24 10:06:24 | - | 73,600 |
04.10.24 10:06:15 | - | 73,580 |
04.10.24 10:05:49 | - | 73,580 |
04.10.24 10:05:34 | - | 73,580 |
04.10.24 10:05:23 | - | 73,590 |
04.10.24 10:05:23 | - | 73,590 |