iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:08 | - | 73,550 |
04.10.24 09:53:53 | - | 73,530 |
04.10.24 09:53:36 | - | 73,530 |
04.10.24 09:53:19 | - | 73,520 |
04.10.24 09:53:16 | - | 73,510 |
04.10.24 09:53:00 | - | 73,520 |
04.10.24 09:52:57 | - | 73,520 |
04.10.24 09:52:49 | - | 73,520 |
04.10.24 09:52:33 | - | 73,520 |
04.10.24 09:52:21 | - | 73,520 |
04.10.24 09:52:10 | - | 73,520 |
04.10.24 09:52:10 | - | 73,520 |
04.10.24 09:51:43 | - | 73,520 |
04.10.24 09:51:22 | - | 73,550 |
04.10.24 09:51:08 | - | 73,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:08 | - | 73,540 |
04.10.24 09:51:08 | - | 73,540 |
04.10.24 09:51:08 | - | 73,540 |
04.10.24 09:51:08 | - | 73,540 |
04.10.24 09:51:08 | - | 73,540 |
04.10.24 09:51:08 | - | 73,540 |
04.10.24 09:50:51 | - | 73,550 |
04.10.24 09:50:36 | - | 73,550 |
04.10.24 09:50:15 | - | 73,570 |
04.10.24 09:50:02 | - | 73,560 |
04.10.24 09:49:41 | - | 73,570 |
04.10.24 09:49:38 | - | 73,560 |
04.10.24 09:49:29 | - | 73,540 |
04.10.24 09:49:15 | - | 73,550 |
04.10.24 09:49:02 | - | 73,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:46 | - | 73,580 |
04.10.24 09:48:22 | - | 73,570 |
04.10.24 09:48:16 | - | 73,560 |
04.10.24 09:48:03 | - | 73,560 |
04.10.24 09:48:03 | - | 73,560 |
04.10.24 09:48:03 | - | 73,560 |
04.10.24 09:47:47 | - | 73,560 |
04.10.24 09:47:26 | - | 73,570 |
04.10.24 09:47:08 | - | 73,570 |
04.10.24 09:46:53 | - | 73,590 |
04.10.24 09:46:34 | - | 73,620 |
04.10.24 09:46:31 | - | 73,620 |
04.10.24 09:46:12 | - | 73,620 |
04.10.24 09:45:50 | - | 73,600 |
04.10.24 09:45:50 | - | 73,600 |