iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:12:03 | - | 73,940 |
03.10.24 11:12:01 | - | 73,940 |
03.10.24 11:11:40 | - | 73,910 |
03.10.24 11:11:10 | - | 73,910 |
03.10.24 11:10:52 | - | 73,880 |
03.10.24 11:10:37 | - | 73,880 |
03.10.24 11:10:27 | - | 73,880 |
03.10.24 11:10:13 | - | 73,830 |
03.10.24 11:09:47 | - | 73,830 |
03.10.24 11:09:30 | - | 73,830 |
03.10.24 11:09:00 | - | 73,830 |
03.10.24 11:08:48 | - | 73,840 |
03.10.24 11:08:41 | - | 73,860 |
03.10.24 11:08:31 | - | 73,860 |
03.10.24 11:08:01 | - | 73,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:07:44 | - | 73,860 |
03.10.24 11:07:44 | - | 73,860 |
03.10.24 11:07:44 | - | 73,860 |
03.10.24 11:07:25 | - | 73,810 |
03.10.24 11:06:59 | - | 73,810 |
03.10.24 11:06:43 | - | 73,820 |
03.10.24 11:06:33 | - | 73,850 |
03.10.24 11:06:13 | - | 73,860 |
03.10.24 11:06:08 | - | 73,870 |
03.10.24 11:05:57 | - | 73,880 |
03.10.24 11:05:54 | - | 73,880 |
03.10.24 11:05:54 | - | 73,880 |
03.10.24 11:05:54 | - | 73,880 |
03.10.24 11:05:54 | - | 73,880 |
03.10.24 11:05:54 | - | 73,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:05:54 | - | 73,880 |
03.10.24 11:05:54 | - | 73,880 |
03.10.24 11:05:16 | - | 73,880 |
03.10.24 11:05:10 | - | 73,890 |
03.10.24 11:04:51 | - | 73,910 |
03.10.24 11:04:31 | - | 73,930 |
03.10.24 11:04:15 | - | 73,920 |
03.10.24 11:04:05 | - | 73,950 |
03.10.24 11:03:55 | - | 73,940 |
03.10.24 11:03:49 | - | 73,950 |
03.10.24 11:03:42 | - | 73,950 |
03.10.24 11:03:25 | - | 73,950 |
03.10.24 11:03:20 | - | 73,960 |
03.10.24 11:02:33 | - | 73,910 |
03.10.24 11:02:30 | - | 73,910 |