iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:44 | - | 73,930 |
03.10.24 10:56:13 | - | 73,930 |
03.10.24 10:55:56 | - | 73,880 |
03.10.24 10:55:37 | - | 73,880 |
03.10.24 10:55:09 | - | 73,890 |
03.10.24 10:54:57 | - | 73,890 |
03.10.24 10:54:45 | - | 73,880 |
03.10.24 10:54:14 | - | 73,880 |
03.10.24 10:53:48 | - | 73,870 |
03.10.24 10:53:36 | - | 73,870 |
03.10.24 10:53:31 | - | 73,870 |
03.10.24 10:53:14 | - | 73,870 |
03.10.24 10:52:32 | - | 73,840 |
03.10.24 10:52:04 | - | 73,840 |
03.10.24 10:51:48 | - | 73,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:51:39 | - | 73,850 |
03.10.24 10:51:11 | - | 73,830 |
03.10.24 10:50:41 | - | 73,830 |
03.10.24 10:50:38 | - | 73,830 |
03.10.24 10:49:31 | - | 73,830 |
03.10.24 10:49:13 | - | 73,840 |
03.10.24 10:48:39 | - | 73,880 |
03.10.24 10:48:21 | - | 73,880 |
03.10.24 10:47:58 | - | 73,890 |
03.10.24 10:47:32 | - | 73,890 |
03.10.24 10:47:28 | - | 73,900 |
03.10.24 10:46:53 | - | 73,900 |
03.10.24 10:46:14 | - | 73,920 |
03.10.24 10:45:58 | - | 73,930 |
03.10.24 10:45:47 | - | 73,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:47 | - | 73,910 |
03.10.24 10:45:08 | - | 73,880 |
03.10.24 10:44:44 | - | 73,880 |
03.10.24 10:44:37 | - | 73,880 |
03.10.24 10:44:19 | - | 73,880 |
03.10.24 10:44:05 | - | 73,880 |
03.10.24 10:43:48 | - | 73,880 |
03.10.24 10:43:36 | - | 73,880 |
03.10.24 10:43:12 | - | 73,880 |
03.10.24 10:43:00 | - | 73,880 |
03.10.24 10:42:50 | - | 73,880 |
03.10.24 10:42:45 | - | 73,880 |
03.10.24 10:42:45 | - | 73,880 |
03.10.24 10:42:45 | - | 73,880 |
03.10.24 10:42:38 | - | 73,880 |