iShares STOXX Europe 600 Construction & Materials UCITS ETF (DE)
WKN A0H08F | ISIN DE000A0H08F7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:20:30 | - | 73,920 |
03.10.24 11:20:03 | - | 73,920 |
03.10.24 11:19:53 | - | 73,930 |
03.10.24 11:19:41 | - | 73,930 |
03.10.24 11:19:20 | - | 73,960 |
03.10.24 11:18:50 | - | 73,960 |
03.10.24 11:18:27 | - | 73,980 |
03.10.24 11:18:08 | - | 73,980 |
03.10.24 11:18:05 | - | 73,990 |
03.10.24 11:17:47 | - | 73,950 |
03.10.24 11:17:17 | - | 73,950 |
03.10.24 11:16:58 | - | 73,950 |
03.10.24 11:16:50 | - | 73,960 |
03.10.24 11:16:25 | - | 73,960 |
03.10.24 11:16:02 | - | 73,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:15:36 | - | 73,940 |
03.10.24 11:15:23 | - | 73,940 |
03.10.24 11:15:02 | - | 73,940 |
03.10.24 11:14:50 | - | 73,950 |
03.10.24 11:14:50 | - | 73,950 |
03.10.24 11:14:50 | - | 73,950 |
03.10.24 11:14:50 | - | 73,950 |
03.10.24 11:14:50 | - | 73,950 |
03.10.24 11:14:50 | - | 73,950 |
03.10.24 11:14:50 | - | 73,950 |
03.10.24 11:14:24 | - | 73,950 |
03.10.24 11:14:14 | - | 73,950 |
03.10.24 11:14:11 | - | 73,940 |
03.10.24 11:13:58 | - | 73,910 |
03.10.24 11:13:41 | - | 73,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:28 | - | 73,910 |
03.10.24 11:13:23 | - | 73,910 |
03.10.24 11:13:23 | - | 73,910 |
03.10.24 11:13:09 | - | 73,910 |
03.10.24 11:12:52 | - | 73,910 |
03.10.24 11:12:31 | - | 73,930 |
03.10.24 11:12:23 | - | 73,940 |
03.10.24 11:12:03 | - | 73,940 |
03.10.24 11:12:01 | - | 73,940 |
03.10.24 11:11:40 | - | 73,910 |
03.10.24 11:11:10 | - | 73,910 |
03.10.24 11:10:52 | - | 73,880 |
03.10.24 11:10:37 | - | 73,880 |
03.10.24 11:10:27 | - | 73,880 |
03.10.24 11:10:13 | - | 73,830 |