UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:07:28 | - | 486,320 |
13.09.24 11:07:05 | - | 486,320 |
13.09.24 11:06:55 | - | 486,170 |
13.09.24 11:06:21 | - | 486,170 |
13.09.24 11:06:11 | - | 486,170 |
13.09.24 11:06:00 | - | 486,090 |
13.09.24 11:05:28 | - | 486,090 |
13.09.24 11:05:19 | - | 486,090 |
13.09.24 11:04:59 | - | 486,020 |
13.09.24 11:04:47 | - | 486,020 |
13.09.24 11:04:10 | - | 486,020 |
13.09.24 11:03:44 | - | 486,020 |
13.09.24 11:03:12 | - | 486,020 |
13.09.24 11:02:51 | - | 486,020 |
13.09.24 11:02:35 | - | 486,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:02:08 | - | 486,090 |
13.09.24 11:01:38 | - | 486,020 |
13.09.24 11:00:51 | - | 486,020 |
13.09.24 11:00:16 | - | 486,020 |
13.09.24 10:59:50 | - | 486,020 |
13.09.24 10:59:09 | - | 485,950 |
13.09.24 10:58:56 | - | 485,870 |
13.09.24 10:58:41 | - | 485,870 |
13.09.24 10:58:11 | - | 485,870 |
13.09.24 10:58:05 | - | 485,870 |
13.09.24 10:58:05 | - | 485,870 |
13.09.24 10:58:05 | - | 485,870 |
13.09.24 10:58:05 | - | 485,870 |
13.09.24 10:58:05 | - | 485,870 |
13.09.24 10:58:05 | - | 485,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:58:05 | - | 485,870 |
13.09.24 10:58:05 | - | 485,870 |
13.09.24 10:58:05 | - | 485,870 |
13.09.24 10:57:53 | - | 485,870 |
13.09.24 10:57:31 | - | 485,870 |
13.09.24 10:57:21 | - | 485,950 |
13.09.24 10:57:04 | - | 485,950 |
13.09.24 10:56:54 | - | 485,950 |
13.09.24 10:56:15 | - | 485,870 |
13.09.24 10:55:56 | - | 485,950 |
13.09.24 10:55:40 | - | 485,950 |
13.09.24 10:55:26 | - | 486,020 |
13.09.24 10:55:18 | - | 486,020 |
13.09.24 10:55:12 | - | 486,100 |
13.09.24 10:55:04 | - | 486,100 |