UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:30:22 | - | 486,250 |
13.09.24 11:29:56 | - | 486,250 |
13.09.24 11:29:37 | - | 486,250 |
13.09.24 11:29:15 | - | 486,180 |
13.09.24 11:28:54 | - | 486,180 |
13.09.24 11:28:42 | - | 486,180 |
13.09.24 11:28:20 | - | 486,180 |
13.09.24 11:27:47 | - | 486,250 |
13.09.24 11:27:21 | - | 486,332 |
13.09.24 11:26:53 | - | 486,332 |
13.09.24 11:26:44 | - | 486,332 |
13.09.24 11:26:21 | - | 486,400 |
13.09.24 11:26:02 | - | 486,400 |
13.09.24 11:25:42 | - | 486,400 |
13.09.24 11:25:13 | - | 486,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:24:58 | - | 486,400 |
13.09.24 11:24:46 | - | 486,480 |
13.09.24 11:24:32 | - | 486,480 |
13.09.24 11:24:25 | - | 486,480 |
13.09.24 11:24:12 | - | 486,480 |
13.09.24 11:23:56 | - | 486,480 |
13.09.24 11:23:31 | - | 486,480 |
13.09.24 11:23:17 | - | 486,480 |
13.09.24 11:23:02 | - | 486,552 |
13.09.24 11:22:46 | - | 486,552 |
13.09.24 11:22:37 | - | 486,552 |
13.09.24 11:22:07 | - | 486,552 |
13.09.24 11:21:50 | - | 486,552 |
13.09.24 11:21:24 | - | 486,480 |
13.09.24 11:21:16 | - | 486,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:20:58 | - | 486,480 |
13.09.24 11:20:52 | - | 486,480 |
13.09.24 11:20:41 | - | 486,480 |
13.09.24 11:20:16 | - | 486,400 |
13.09.24 11:19:57 | - | 486,400 |
13.09.24 11:19:36 | - | 486,400 |
13.09.24 11:19:16 | - | 486,400 |
13.09.24 11:18:46 | - | 486,400 |
13.09.24 11:18:38 | - | 486,400 |
13.09.24 11:18:37 | - | 486,400 |
13.09.24 11:18:17 | - | 486,400 |
13.09.24 11:18:12 | - | 486,480 |
13.09.24 11:17:58 | - | 486,480 |
13.09.24 11:17:38 | - | 486,480 |
13.09.24 11:17:29 | - | 486,480 |