UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:00 | - | 487,670 |
18.09.24 15:21:19 | - | 487,742 |
18.09.24 15:20:59 | - | 487,742 |
18.09.24 15:20:40 | - | 487,742 |
18.09.24 15:20:27 | - | 487,670 |
18.09.24 15:20:15 | - | 487,670 |
18.09.24 15:20:08 | - | 487,670 |
18.09.24 15:19:54 | - | 487,742 |
18.09.24 15:19:41 | - | 487,742 |
18.09.24 15:19:20 | - | 487,742 |
18.09.24 15:19:10 | - | 487,790 |
18.09.24 15:18:56 | - | 487,742 |
18.09.24 15:18:36 | - | 487,820 |
18.09.24 15:18:22 | - | 487,742 |
18.09.24 15:18:07 | - | 487,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:17:45 | - | 487,742 |
18.09.24 15:17:12 | - | 487,742 |
18.09.24 15:16:49 | - | 487,820 |
18.09.24 15:16:33 | - | 487,820 |
18.09.24 15:16:08 | - | 487,892 |
18.09.24 15:15:39 | - | 487,970 |
18.09.24 15:15:09 | - | 487,992 |
18.09.24 15:14:58 | - | 487,892 |
18.09.24 15:14:19 | - | 487,892 |
18.09.24 15:13:36 | - | 487,970 |
18.09.24 15:13:27 | - | 487,970 |
18.09.24 15:13:01 | - | 488,040 |
18.09.24 15:12:46 | - | 488,040 |
18.09.24 15:12:37 | - | 488,090 |
18.09.24 15:12:01 | - | 488,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:11:55 | - | 488,060 |
18.09.24 15:11:25 | - | 488,020 |
18.09.24 15:11:08 | - | 487,970 |
18.09.24 15:10:51 | - | 488,000 |
18.09.24 15:10:21 | - | 487,970 |
18.09.24 15:10:01 | - | 487,970 |
18.09.24 15:09:42 | - | 487,970 |
18.09.24 15:09:19 | - | 487,970 |
18.09.24 15:08:58 | - | 487,810 |
18.09.24 15:08:35 | - | 487,810 |
18.09.24 15:08:01 | - | 487,840 |
18.09.24 15:07:34 | - | 487,892 |
18.09.24 15:07:20 | - | 487,892 |
18.09.24 15:06:56 | - | 487,960 |
18.09.24 15:06:37 | - | 487,960 |