UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:45 | - | 487,142 |
18.09.24 15:40:07 | - | 487,060 |
18.09.24 15:39:33 | - | 486,832 |
18.09.24 15:38:52 | - | 486,910 |
18.09.24 15:37:50 | - | 486,832 |
18.09.24 15:37:24 | - | 486,840 |
18.09.24 15:36:16 | - | 486,832 |
18.09.24 15:35:27 | - | 486,680 |
18.09.24 15:34:28 | - | 486,680 |
18.09.24 15:33:29 | - | 486,264 |
18.09.24 15:32:28 | - | 486,484 |
18.09.24 15:31:11 | - | 486,700 |
18.09.24 15:30:36 | - | 486,700 |
18.09.24 15:29:33 | - | 487,142 |
18.09.24 15:29:07 | - | 487,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:28:37 | - | 487,510 |
18.09.24 15:28:08 | - | 487,510 |
18.09.24 15:27:44 | - | 487,590 |
18.09.24 15:27:13 | - | 487,590 |
18.09.24 15:26:11 | - | 487,670 |
18.09.24 15:25:46 | - | 487,670 |
18.09.24 15:25:18 | - | 487,670 |
18.09.24 15:25:11 | - | 487,590 |
18.09.24 15:24:43 | - | 487,742 |
18.09.24 15:24:26 | - | 487,742 |
18.09.24 15:24:02 | - | 487,820 |
18.09.24 15:23:50 | - | 487,820 |
18.09.24 15:23:30 | - | 487,742 |
18.09.24 15:23:28 | - | 487,840 |
18.09.24 15:23:13 | - | 487,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:56 | - | 487,742 |
18.09.24 15:22:45 | - | 487,742 |
18.09.24 15:22:24 | - | 487,742 |
18.09.24 15:22:22 | - | 487,790 |
18.09.24 15:22:00 | - | 487,670 |
18.09.24 15:22:00 | - | 487,670 |
18.09.24 15:21:19 | - | 487,742 |
18.09.24 15:20:59 | - | 487,742 |
18.09.24 15:20:40 | - | 487,742 |
18.09.24 15:20:27 | - | 487,670 |
18.09.24 15:20:15 | - | 487,670 |
18.09.24 15:20:08 | - | 487,670 |
18.09.24 15:19:54 | - | 487,742 |
18.09.24 15:19:41 | - | 487,742 |
18.09.24 15:19:20 | - | 487,742 |