UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:28:45 | - | 486,880 |
16.09.24 11:28:34 | - | 486,910 |
16.09.24 11:28:13 | - | 486,910 |
16.09.24 11:28:05 | - | 486,910 |
16.09.24 11:27:55 | - | 486,912 |
16.09.24 11:27:28 | - | 486,910 |
16.09.24 11:27:14 | - | 486,912 |
16.09.24 11:26:58 | - | 486,922 |
16.09.24 11:26:47 | - | 486,932 |
16.09.24 11:26:15 | - | 486,942 |
16.09.24 11:26:13 | - | 486,962 |
16.09.24 11:25:58 | - | 486,960 |
16.09.24 11:25:50 | - | 486,970 |
16.09.24 11:25:23 | - | 487,020 |
16.09.24 11:25:12 | - | 486,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:25:12 | - | 486,910 |
16.09.24 11:25:03 | - | 486,952 |
16.09.24 11:24:32 | - | 486,920 |
16.09.24 11:24:31 | - | 486,980 |
16.09.24 11:24:31 | - | 486,980 |
16.09.24 11:24:31 | - | 486,980 |
16.09.24 11:24:31 | - | 486,980 |
16.09.24 11:24:05 | - | 486,992 |
16.09.24 11:23:57 | - | 486,992 |
16.09.24 11:23:46 | - | 487,020 |
16.09.24 11:23:34 | - | 487,000 |
16.09.24 11:23:04 | - | 487,014 |
16.09.24 11:22:57 | - | 487,060 |
16.09.24 11:22:41 | - | 487,052 |
16.09.24 11:22:15 | - | 487,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:22:10 | - | 486,980 |
16.09.24 11:22:02 | - | 487,030 |
16.09.24 11:21:28 | - | 487,020 |
16.09.24 11:21:13 | - | 487,052 |
16.09.24 11:21:02 | - | 487,040 |
16.09.24 11:20:47 | - | 487,030 |
16.09.24 11:20:21 | - | 486,992 |
16.09.24 11:19:55 | - | 486,992 |
16.09.24 11:19:39 | - | 487,000 |
16.09.24 11:19:10 | - | 487,100 |
16.09.24 11:18:51 | - | 487,062 |
16.09.24 11:18:32 | - | 487,060 |
16.09.24 11:17:59 | - | 487,020 |
16.09.24 11:17:42 | - | 486,992 |
16.09.24 11:17:26 | - | 487,072 |