UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:59:12 | - | 487,260 |
16.09.24 09:58:57 | - | 487,262 |
16.09.24 09:58:46 | - | 487,210 |
16.09.24 09:58:24 | - | 487,190 |
16.09.24 09:58:12 | - | 487,190 |
16.09.24 09:58:02 | - | 487,190 |
16.09.24 09:57:31 | - | 487,212 |
16.09.24 09:57:15 | - | 487,200 |
16.09.24 09:56:50 | - | 487,142 |
16.09.24 09:56:24 | - | 487,142 |
16.09.24 09:55:46 | - | 487,040 |
16.09.24 09:55:25 | - | 487,060 |
16.09.24 09:54:52 | - | 487,070 |
16.09.24 09:54:28 | - | 486,960 |
16.09.24 09:54:09 | - | 486,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:53:52 | - | 486,880 |
16.09.24 09:53:43 | - | 486,940 |
16.09.24 09:53:28 | - | 486,892 |
16.09.24 09:52:53 | - | 486,952 |
16.09.24 09:52:18 | - | 486,930 |
16.09.24 09:51:48 | - | 486,930 |
16.09.24 09:51:38 | - | 486,922 |
16.09.24 09:51:15 | - | 486,880 |
16.09.24 09:50:41 | - | 486,840 |
16.09.24 09:50:09 | - | 486,832 |
16.09.24 09:49:51 | - | 486,790 |
16.09.24 09:49:30 | - | 486,782 |
16.09.24 09:49:00 | - | 486,760 |
16.09.24 09:48:46 | - | 486,810 |
16.09.24 09:48:06 | - | 486,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:48:03 | - | 486,810 |
16.09.24 09:47:31 | - | 486,702 |
16.09.24 09:47:12 | - | 486,720 |
16.09.24 09:47:04 | - | 486,720 |
16.09.24 09:46:57 | - | 486,722 |
16.09.24 09:46:25 | - | 486,702 |
16.09.24 09:45:52 | - | 486,720 |
16.09.24 09:45:47 | - | 486,666 |
16.09.24 09:45:14 | - | 486,660 |
16.09.24 09:44:48 | - | 486,642 |
16.09.24 09:44:24 | - | 486,730 |
16.09.24 09:44:05 | - | 486,730 |
16.09.24 09:43:35 | - | 486,730 |
16.09.24 09:43:31 | - | 486,730 |
16.09.24 09:42:54 | - | 486,710 |