UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:14:45 | - | 487,008 |
18.09.24 21:14:15 | - | 486,866 |
18.09.24 21:13:30 | - | 486,612 |
18.09.24 21:13:04 | - | 485,892 |
18.09.24 21:12:01 | - | 485,774 |
18.09.24 21:11:47 | - | 486,012 |
18.09.24 21:11:20 | - | 485,460 |
18.09.24 21:10:44 | - | 485,330 |
18.09.24 21:09:37 | - | 485,592 |
18.09.24 21:08:00 | - | 485,592 |
18.09.24 21:07:15 | - | 485,500 |
18.09.24 21:06:15 | - | 485,600 |
18.09.24 21:05:53 | - | 485,250 |
18.09.24 21:05:03 | - | 485,870 |
18.09.24 21:04:15 | - | 485,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:03:20 | - | 486,054 |
18.09.24 21:03:20 | - | 486,054 |
18.09.24 21:03:20 | - | 486,054 |
18.09.24 21:03:20 | - | 486,054 |
18.09.24 21:03:20 | - | 486,054 |
18.09.24 21:03:20 | - | 486,054 |
18.09.24 21:03:20 | - | 486,054 |
18.09.24 21:02:30 | - | 485,554 |
18.09.24 21:01:49 | - | 485,762 |
18.09.24 21:01:03 | - | 486,342 |
18.09.24 21:00:17 | - | 486,294 |
18.09.24 20:59:15 | - | 487,014 |
18.09.24 20:58:34 | - | 487,524 |
18.09.24 20:58:06 | - | 487,578 |
18.09.24 20:57:13 | - | 487,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:56:43 | - | 487,294 |
18.09.24 20:56:15 | - | 487,426 |
18.09.24 20:55:45 | - | 487,084 |
18.09.24 20:55:00 | - | 487,398 |
18.09.24 20:54:28 | - | 487,432 |
18.09.24 20:53:31 | - | 487,422 |
18.09.24 20:53:17 | - | 487,554 |
18.09.24 20:52:32 | - | 487,554 |
18.09.24 20:51:46 | - | 487,196 |
18.09.24 20:50:29 | - | 487,196 |
18.09.24 20:49:55 | - | 487,194 |
18.09.24 20:49:55 | - | 487,194 |
18.09.24 20:49:55 | - | 487,194 |
18.09.24 20:49:55 | - | 487,194 |
18.09.24 20:49:55 | - | 487,194 |