UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:31:48 | - | 490,590 |
19.09.24 09:30:56 | - | 490,520 |
19.09.24 09:30:19 | - | 490,520 |
19.09.24 09:29:05 | - | 490,670 |
19.09.24 09:28:36 | - | 490,742 |
19.09.24 09:27:53 | - | 490,822 |
19.09.24 09:27:07 | - | 490,820 |
19.09.24 09:26:32 | - | 490,892 |
19.09.24 09:25:56 | - | 490,972 |
19.09.24 09:25:00 | - | 491,052 |
19.09.24 09:24:20 | - | 490,970 |
19.09.24 09:23:49 | - | 490,972 |
19.09.24 09:23:20 | - | 490,972 |
19.09.24 09:23:07 | - | 490,970 |
19.09.24 09:22:19 | - | 490,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:37 | - | 490,900 |
19.09.24 09:21:17 | - | 490,970 |
19.09.24 09:20:47 | - | 490,970 |
19.09.24 09:20:47 | - | 490,970 |
19.09.24 09:20:47 | - | 490,970 |
19.09.24 09:20:47 | - | 490,970 |
19.09.24 09:20:47 | - | 490,970 |
19.09.24 09:20:47 | - | 490,970 |
19.09.24 09:20:47 | - | 490,970 |
19.09.24 09:20:47 | - | 490,970 |
19.09.24 09:20:47 | - | 490,970 |
19.09.24 09:20:47 | - | 490,970 |
19.09.24 09:20:47 | - | 490,970 |
19.09.24 09:20:47 | - | 490,970 |
19.09.24 09:20:47 | - | 490,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:04 | - | 490,892 |
19.09.24 09:19:48 | - | 490,820 |
19.09.24 09:19:03 | - | 490,820 |
19.09.24 09:18:20 | - | 490,672 |
19.09.24 09:17:50 | - | 490,670 |
19.09.24 09:16:47 | - | 490,590 |
19.09.24 09:15:20 | - | 490,440 |
19.09.24 09:14:35 | - | 490,520 |
19.09.24 09:14:04 | - | 490,590 |
19.09.24 09:13:05 | - | 490,440 |
19.09.24 09:12:12 | - | 490,590 |
19.09.24 09:11:40 | - | 490,510 |
19.09.24 09:10:54 | - | 490,660 |
19.09.24 09:10:29 | - | 490,660 |
19.09.24 09:09:40 | - | 490,510 |