UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:39:12 | - | 486,480 |
16.09.24 14:38:32 | - | 486,380 |
16.09.24 14:38:03 | - | 486,332 |
16.09.24 14:37:39 | - | 486,230 |
16.09.24 14:36:42 | - | 486,160 |
16.09.24 14:36:20 | - | 486,100 |
16.09.24 14:35:35 | - | 486,170 |
16.09.24 14:34:14 | - | 486,020 |
16.09.24 14:33:44 | - | 486,000 |
16.09.24 14:33:02 | - | 485,850 |
16.09.24 14:32:39 | - | 485,860 |
16.09.24 14:32:19 | - | 485,780 |
16.09.24 14:29:24 | - | 485,430 |
16.09.24 14:29:04 | - | 485,970 |
16.09.24 14:28:46 | - | 485,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:28:25 | - | 485,880 |
16.09.24 14:27:34 | - | 485,970 |
16.09.24 14:26:33 | - | 486,000 |
16.09.24 14:25:23 | - | 486,000 |
16.09.24 14:25:08 | - | 485,950 |
16.09.24 14:24:13 | - | 485,910 |
16.09.24 14:23:43 | - | 485,892 |
16.09.24 14:23:32 | - | 485,970 |
16.09.24 14:23:02 | - | 485,970 |
16.09.24 14:22:42 | - | 485,970 |
16.09.24 14:22:11 | - | 485,960 |
16.09.24 14:22:05 | - | 486,040 |
16.09.24 14:21:40 | - | 486,020 |
16.09.24 14:21:10 | - | 486,000 |
16.09.24 14:20:36 | - | 486,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:20:25 | - | 486,052 |
16.09.24 14:19:59 | - | 486,120 |
16.09.24 14:19:19 | - | 486,110 |
16.09.24 14:18:58 | - | 486,100 |
16.09.24 14:18:25 | - | 486,160 |
16.09.24 14:17:50 | - | 486,082 |
16.09.24 14:17:38 | - | 486,030 |
16.09.24 14:17:05 | - | 486,120 |
16.09.24 14:16:28 | - | 486,120 |
16.09.24 14:16:06 | - | 486,210 |
16.09.24 14:15:35 | - | 486,270 |
16.09.24 14:15:23 | - | 486,270 |
16.09.24 14:15:01 | - | 486,190 |
16.09.24 14:14:47 | - | 486,170 |
16.09.24 14:14:36 | - | 486,120 |