UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:53:50 | - | 486,100 |
16.09.24 14:53:41 | - | 486,150 |
16.09.24 14:53:18 | - | 486,090 |
16.09.24 14:52:42 | - | 486,142 |
16.09.24 14:52:13 | - | 486,160 |
16.09.24 14:51:37 | - | 486,150 |
16.09.24 14:51:06 | - | 486,162 |
16.09.24 14:50:22 | - | 486,150 |
16.09.24 14:49:57 | - | 486,100 |
16.09.24 14:49:18 | - | 486,090 |
16.09.24 14:49:11 | - | 486,150 |
16.09.24 14:48:30 | - | 486,242 |
16.09.24 14:48:12 | - | 486,242 |
16.09.24 14:47:41 | - | 486,160 |
16.09.24 14:46:58 | - | 486,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:46:44 | - | 486,250 |
16.09.24 14:46:29 | - | 486,250 |
16.09.24 14:45:58 | - | 486,242 |
16.09.24 14:45:30 | - | 486,320 |
16.09.24 14:45:12 | - | 486,320 |
16.09.24 14:45:12 | - | 486,320 |
16.09.24 14:45:12 | - | 486,320 |
16.09.24 14:45:12 | - | 486,320 |
16.09.24 14:45:12 | - | 486,320 |
16.09.24 14:45:12 | - | 486,320 |
16.09.24 14:45:12 | - | 486,320 |
16.09.24 14:45:12 | - | 486,320 |
16.09.24 14:45:12 | - | 486,320 |
16.09.24 14:45:12 | - | 486,320 |
16.09.24 14:45:12 | - | 486,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:45:12 | - | 486,320 |
16.09.24 14:44:31 | - | 486,310 |
16.09.24 14:44:01 | - | 486,310 |
16.09.24 14:43:29 | - | 486,242 |
16.09.24 14:42:45 | - | 486,250 |
16.09.24 14:42:00 | - | 486,320 |
16.09.24 14:41:50 | - | 486,320 |
16.09.24 14:41:21 | - | 486,400 |
16.09.24 14:41:21 | - | 486,400 |
16.09.24 14:40:27 | - | 486,470 |
16.09.24 14:39:58 | - | 486,470 |
16.09.24 14:39:28 | - | 486,480 |
16.09.24 14:39:12 | - | 486,480 |
16.09.24 14:38:32 | - | 486,380 |
16.09.24 14:38:03 | - | 486,332 |