UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:39:02 | - | 488,000 |
17.09.24 13:38:42 | - | 488,020 |
17.09.24 13:38:27 | - | 488,000 |
17.09.24 13:38:17 | - | 487,920 |
17.09.24 13:37:47 | - | 487,920 |
17.09.24 13:37:32 | - | 487,992 |
17.09.24 13:37:22 | - | 488,040 |
17.09.24 13:36:57 | - | 487,992 |
17.09.24 13:36:54 | - | 488,010 |
17.09.24 13:36:32 | - | 488,040 |
17.09.24 13:36:32 | - | 488,040 |
17.09.24 13:36:32 | - | 488,040 |
17.09.24 13:36:01 | - | 487,992 |
17.09.24 13:35:44 | - | 488,020 |
17.09.24 13:35:34 | - | 487,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:35:16 | - | 487,920 |
17.09.24 13:34:59 | - | 487,992 |
17.09.24 13:34:29 | - | 488,070 |
17.09.24 13:34:04 | - | 488,070 |
17.09.24 13:33:47 | - | 488,070 |
17.09.24 13:33:40 | - | 488,142 |
17.09.24 13:33:31 | - | 488,150 |
17.09.24 13:33:01 | - | 488,142 |
17.09.24 13:32:51 | - | 488,142 |
17.09.24 13:32:48 | - | 488,190 |
17.09.24 13:32:41 | - | 488,142 |
17.09.24 13:32:22 | - | 488,142 |
17.09.24 13:32:15 | - | 488,190 |
17.09.24 13:32:04 | - | 488,142 |
17.09.24 13:32:01 | - | 488,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:31:26 | - | 488,142 |
17.09.24 13:31:15 | - | 488,142 |
17.09.24 13:30:51 | - | 488,070 |
17.09.24 13:30:39 | - | 488,150 |
17.09.24 13:30:27 | - | 488,070 |
17.09.24 13:30:11 | - | 488,120 |
17.09.24 13:29:25 | - | 488,070 |
17.09.24 13:29:19 | - | 488,070 |
17.09.24 13:29:15 | - | 488,120 |
17.09.24 13:29:01 | - | 488,070 |
17.09.24 13:28:45 | - | 488,120 |
17.09.24 13:28:17 | - | 488,070 |
17.09.24 13:28:16 | - | 488,120 |
17.09.24 13:28:00 | - | 488,120 |
17.09.24 13:27:54 | - | 488,070 |