UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:02:03 | - | 488,820 |
17.09.24 14:01:38 | - | 488,820 |
17.09.24 14:01:14 | - | 488,742 |
17.09.24 14:00:59 | - | 488,742 |
17.09.24 14:00:54 | - | 488,790 |
17.09.24 14:00:40 | - | 488,742 |
17.09.24 14:00:02 | - | 488,742 |
17.09.24 13:59:35 | - | 488,820 |
17.09.24 13:59:25 | - | 488,892 |
17.09.24 13:59:03 | - | 488,892 |
17.09.24 13:58:52 | - | 488,970 |
17.09.24 13:58:15 | - | 489,052 |
17.09.24 13:57:56 | - | 488,970 |
17.09.24 13:57:40 | - | 488,900 |
17.09.24 13:57:31 | - | 488,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:57:31 | - | 488,930 |
17.09.24 13:57:31 | - | 488,930 |
17.09.24 13:57:31 | - | 488,930 |
17.09.24 13:57:31 | - | 488,930 |
17.09.24 13:57:31 | - | 488,930 |
17.09.24 13:57:31 | - | 488,930 |
17.09.24 13:57:31 | - | 488,930 |
17.09.24 13:57:31 | - | 488,930 |
17.09.24 13:57:31 | - | 488,930 |
17.09.24 13:57:31 | - | 488,930 |
17.09.24 13:57:31 | - | 488,930 |
17.09.24 13:57:31 | - | 488,930 |
17.09.24 13:57:31 | - | 488,930 |
17.09.24 13:56:55 | - | 488,850 |
17.09.24 13:56:36 | - | 488,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:56:28 | - | 488,750 |
17.09.24 13:56:12 | - | 488,750 |
17.09.24 13:55:45 | - | 488,750 |
17.09.24 13:55:09 | - | 488,750 |
17.09.24 13:55:00 | - | 488,750 |
17.09.24 13:55:00 | - | 488,750 |
17.09.24 13:55:00 | - | 488,750 |
17.09.24 13:54:35 | - | 488,750 |
17.09.24 13:54:21 | - | 488,750 |
17.09.24 13:53:51 | - | 488,750 |
17.09.24 13:53:49 | - | 488,802 |
17.09.24 13:53:39 | - | 488,750 |
17.09.24 13:53:24 | - | 488,670 |
17.09.24 13:53:21 | - | 488,750 |
17.09.24 13:53:04 | - | 488,750 |