UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:26:41 | - | 492,850 |
19.09.24 13:26:27 | - | 492,770 |
19.09.24 13:24:01 | - | 492,850 |
19.09.24 13:23:30 | - | 492,850 |
19.09.24 13:22:57 | - | 493,010 |
19.09.24 13:22:17 | - | 493,090 |
19.09.24 13:20:31 | - | 493,010 |
19.09.24 13:19:48 | - | 493,010 |
19.09.24 13:19:18 | - | 493,010 |
19.09.24 13:18:21 | - | 492,930 |
19.09.24 13:16:50 | - | 492,850 |
19.09.24 13:16:00 | - | 492,780 |
19.09.24 13:14:52 | - | 492,700 |
19.09.24 13:13:16 | - | 492,620 |
19.09.24 13:12:31 | - | 492,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:09:16 | - | 492,302 |
19.09.24 13:08:55 | - | 492,380 |
19.09.24 13:08:26 | - | 492,210 |
19.09.24 13:07:43 | - | 492,210 |
19.09.24 13:07:01 | - | 492,290 |
19.09.24 13:06:53 | - | 492,220 |
19.09.24 13:06:21 | - | 492,210 |
19.09.24 13:05:56 | - | 492,210 |
19.09.24 13:04:13 | - | 492,220 |
19.09.24 13:03:43 | - | 492,220 |
19.09.24 13:02:46 | - | 492,290 |
19.09.24 13:02:16 | - | 492,290 |
19.09.24 13:01:23 | - | 492,360 |
19.09.24 13:00:35 | - | 492,280 |
19.09.24 13:00:06 | - | 490,052 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:15 | - | 491,578 |
19.09.24 12:58:09 | - | 492,450 |
19.09.24 12:57:08 | - | 492,450 |
19.09.24 12:56:12 | - | 492,520 |
19.09.24 12:55:42 | - | 492,520 |
19.09.24 12:55:33 | - | 492,440 |
19.09.24 12:54:32 | - | 492,440 |
19.09.24 12:54:19 | - | 492,370 |
19.09.24 12:53:53 | - | 492,290 |
19.09.24 12:53:30 | - | 492,290 |
19.09.24 12:53:02 | - | 492,290 |
19.09.24 12:52:45 | - | 492,290 |
19.09.24 12:52:32 | - | 492,290 |
19.09.24 12:52:13 | - | 492,210 |
19.09.24 12:51:43 | - | 492,210 |