UBS (Lux) Fund Solutions - MSCI USA UCITS ETF, Klasse (USD) A-dis
WKN 794358 | ISIN LU0136234654 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:35 | - | 491,570 |
19.09.24 11:49:51 | - | 491,642 |
19.09.24 11:49:21 | - | 491,642 |
19.09.24 11:48:40 | - | 491,720 |
19.09.24 11:48:30 | - | 491,720 |
19.09.24 11:48:21 | - | 491,720 |
19.09.24 11:47:48 | - | 491,720 |
19.09.24 11:47:39 | - | 491,720 |
19.09.24 11:47:07 | - | 491,720 |
19.09.24 11:46:45 | - | 491,722 |
19.09.24 11:46:37 | - | 491,720 |
19.09.24 11:46:21 | - | 491,720 |
19.09.24 11:45:35 | - | 491,720 |
19.09.24 11:45:14 | - | 491,802 |
19.09.24 11:44:40 | - | 491,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:27 | - | 491,722 |
19.09.24 11:44:20 | - | 491,722 |
19.09.24 11:43:55 | - | 491,802 |
19.09.24 11:43:47 | - | 491,802 |
19.09.24 11:43:31 | - | 491,802 |
19.09.24 11:43:15 | - | 491,802 |
19.09.24 11:42:41 | - | 491,802 |
19.09.24 11:42:27 | - | 491,802 |
19.09.24 11:42:20 | - | 491,802 |
19.09.24 11:42:01 | - | 491,802 |
19.09.24 11:41:49 | - | 491,802 |
19.09.24 11:41:36 | - | 491,802 |
19.09.24 11:41:15 | - | 491,802 |
19.09.24 11:40:54 | - | 491,802 |
19.09.24 11:40:19 | - | 491,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:40:17 | - | 491,880 |
19.09.24 11:39:55 | - | 491,880 |
19.09.24 11:39:39 | - | 491,810 |
19.09.24 11:39:25 | - | 491,880 |
19.09.24 11:38:56 | - | 491,880 |
19.09.24 11:38:25 | - | 491,880 |
19.09.24 11:38:09 | - | 491,810 |
19.09.24 11:37:44 | - | 491,880 |
19.09.24 11:37:32 | - | 491,880 |
19.09.24 11:36:57 | - | 491,802 |
19.09.24 11:36:39 | - | 491,834 |
19.09.24 11:36:28 | - | 491,790 |
19.09.24 11:36:15 | - | 491,784 |
19.09.24 11:35:56 | - | 491,802 |
19.09.24 11:35:14 | - | 491,802 |