Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:00:00 | - | 17,668 |
09.09.24 17:57:25 | - | 17,674 |
09.09.24 17:55:15 | - | 17,668 |
09.09.24 17:55:15 | - | 17,668 |
09.09.24 17:48:45 | - | 17,672 |
09.09.24 17:48:45 | - | 17,672 |
09.09.24 17:45:19 | - | 17,667 |
09.09.24 17:45:05 | - | 17,672 |
09.09.24 17:39:50 | - | 17,667 |
09.09.24 17:38:50 | - | 17,663 |
09.09.24 17:38:40 | - | 17,669 |
09.09.24 17:37:40 | - | 17,673 |
09.09.24 17:37:09 | - | 17,669 |
09.09.24 17:36:07 | - | 17,674 |
09.09.24 17:29:03 | - | 17,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:28:47 | - | 17,748 |
09.09.24 17:28:36 | - | 17,749 |
09.09.24 17:28:19 | - | 17,749 |
09.09.24 17:28:19 | - | 17,749 |
09.09.24 17:28:19 | - | 17,749 |
09.09.24 17:27:44 | - | 17,749 |
09.09.24 17:27:13 | - | 17,748 |
09.09.24 17:26:51 | - | 17,748 |
09.09.24 17:26:18 | - | 17,748 |
09.09.24 17:26:18 | - | 17,748 |
09.09.24 17:26:18 | - | 17,748 |
09.09.24 17:26:18 | - | 17,748 |
09.09.24 17:26:18 | - | 17,748 |
09.09.24 17:26:18 | - | 17,748 |
09.09.24 17:26:18 | - | 17,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:26:18 | - | 17,748 |
09.09.24 17:25:45 | - | 17,748 |
09.09.24 17:25:10 | - | 17,748 |
09.09.24 17:25:10 | - | 17,748 |
09.09.24 17:25:10 | - | 17,748 |
09.09.24 17:25:10 | - | 17,748 |
09.09.24 17:24:36 | - | 17,748 |
09.09.24 17:24:36 | - | 17,748 |
09.09.24 17:24:36 | - | 17,748 |
09.09.24 17:23:55 | - | 17,749 |
09.09.24 17:23:15 | - | 17,750 |
09.09.24 17:22:39 | - | 17,750 |
09.09.24 17:21:57 | - | 17,750 |
09.09.24 17:20:24 | - | 17,750 |
09.09.24 17:18:25 | - | 17,750 |