Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:55:40 | - | 17,603 |
10.09.24 08:53:55 | - | 17,609 |
10.09.24 08:53:35 | - | 17,604 |
10.09.24 08:52:50 | - | 17,610 |
10.09.24 08:52:35 | - | 17,605 |
10.09.24 08:51:13 | - | 17,611 |
10.09.24 08:48:40 | - | 17,615 |
10.09.24 08:47:55 | - | 17,611 |
10.09.24 08:44:02 | - | 17,606 |
10.09.24 08:43:30 | - | 17,601 |
10.09.24 08:43:20 | - | 17,607 |
10.09.24 08:43:10 | - | 17,602 |
10.09.24 08:42:23 | - | 17,607 |
10.09.24 08:41:20 | - | 17,611 |
10.09.24 08:40:50 | - | 17,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:39:05 | - | 17,622 |
10.09.24 08:39:05 | - | 17,622 |
10.09.24 08:39:05 | - | 17,622 |
10.09.24 08:39:05 | - | 17,622 |
10.09.24 08:39:05 | - | 17,622 |
10.09.24 08:38:25 | - | 17,627 |
10.09.24 08:37:45 | - | 17,622 |
10.09.24 08:36:50 | - | 17,628 |
10.09.24 08:35:45 | - | 17,622 |
10.09.24 08:35:05 | - | 17,618 |
10.09.24 08:34:50 | - | 17,623 |
10.09.24 08:33:30 | - | 17,617 |
10.09.24 08:32:35 | - | 17,613 |
10.09.24 08:32:23 | - | 17,608 |
10.09.24 08:29:20 | - | 17,613 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:27:50 | - | 17,617 |
10.09.24 08:26:25 | - | 17,623 |
10.09.24 08:24:50 | - | 17,628 |
10.09.24 08:17:00 | - | 17,634 |
10.09.24 08:15:25 | - | 17,638 |
10.09.24 08:11:35 | - | 17,637 |
10.09.24 08:10:22 | - | 17,633 |
10.09.24 08:10:05 | - | 17,628 |
10.09.24 08:05:24 | - | 17,632 |
09.09.24 21:59:52 | - | 17,655 |
09.09.24 21:57:45 | - | 17,651 |
09.09.24 21:56:05 | - | 17,655 |
09.09.24 21:55:15 | - | 17,650 |
09.09.24 21:54:45 | - | 17,649 |
09.09.24 21:54:00 | - | 17,643 |