Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:36:00 | - | 17,632 |
19.09.24 08:35:20 | - | 17,638 |
19.09.24 08:34:20 | - | 17,633 |
19.09.24 08:30:55 | - | 17,637 |
19.09.24 08:27:20 | - | 17,642 |
19.09.24 08:22:39 | - | 17,636 |
19.09.24 08:21:40 | - | 17,641 |
19.09.24 08:15:47 | - | 17,636 |
19.09.24 08:13:05 | - | 17,631 |
19.09.24 08:11:10 | - | 17,637 |
19.09.24 08:05:12 | - | 17,632 |
18.09.24 21:59:25 | - | 17,699 |
18.09.24 21:57:20 | - | 17,704 |
18.09.24 21:56:40 | - | 17,709 |
18.09.24 21:55:17 | - | 17,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:54:19 | - | 17,707 |
18.09.24 21:53:40 | - | 17,712 |
18.09.24 21:52:45 | - | 17,706 |
18.09.24 21:51:25 | - | 17,710 |
18.09.24 21:50:35 | - | 17,706 |
18.09.24 21:50:10 | - | 17,701 |
18.09.24 21:49:15 | - | 17,698 |
18.09.24 21:48:28 | - | 17,712 |
18.09.24 21:46:45 | - | 17,707 |
18.09.24 21:46:25 | - | 17,708 |
18.09.24 21:45:30 | - | 17,698 |
18.09.24 21:44:45 | - | 17,699 |
18.09.24 21:43:40 | - | 17,698 |
18.09.24 21:43:10 | - | 17,693 |
18.09.24 21:40:15 | - | 17,694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:39:20 | - | 17,689 |
18.09.24 21:39:06 | - | 17,694 |
18.09.24 21:38:11 | - | 17,698 |
18.09.24 21:36:45 | - | 17,694 |
18.09.24 21:35:10 | - | 17,701 |
18.09.24 21:34:13 | - | 17,696 |
18.09.24 21:32:49 | - | 17,715 |
18.09.24 21:32:15 | - | 17,719 |
18.09.24 21:31:34 | - | 17,715 |
18.09.24 21:30:37 | - | 17,710 |
18.09.24 21:29:55 | - | 17,710 |
18.09.24 21:29:15 | - | 17,698 |
18.09.24 21:28:15 | - | 17,714 |
18.09.24 21:27:29 | - | 17,702 |
18.09.24 21:26:50 | - | 17,711 |