Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:44:27 | - | 17,698 |
09.09.24 15:43:21 | - | 17,698 |
09.09.24 15:40:56 | - | 17,616 |
09.09.24 15:40:08 | - | 17,628 |
09.09.24 15:39:17 | - | 17,644 |
09.09.24 15:37:56 | - | 17,649 |
09.09.24 15:35:31 | - | 17,649 |
09.09.24 15:33:59 | - | 17,668 |
09.09.24 15:33:23 | - | 17,668 |
09.09.24 15:32:25 | - | 17,662 |
09.09.24 15:31:23 | - | 17,656 |
09.09.24 15:30:23 | - | 17,660 |
09.09.24 15:29:26 | - | 17,660 |
09.09.24 15:28:07 | - | 17,656 |
09.09.24 15:27:37 | - | 17,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:27:10 | - | 17,648 |
09.09.24 15:25:44 | - | 17,650 |
09.09.24 15:24:00 | - | 17,644 |
09.09.24 15:23:27 | - | 17,654 |
09.09.24 15:22:15 | - | 17,676 |
09.09.24 15:21:44 | - | 17,676 |
09.09.24 15:20:36 | - | 17,676 |
09.09.24 15:19:20 | - | 17,676 |
09.09.24 15:18:27 | - | 17,652 |
09.09.24 15:17:55 | - | 17,651 |
09.09.24 15:17:10 | - | 17,652 |
09.09.24 15:15:28 | - | 17,674 |
09.09.24 15:12:01 | - | 17,674 |
09.09.24 15:06:54 | - | 17,674 |
09.09.24 15:06:26 | - | 17,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:05:44 | - | 17,676 |
09.09.24 15:04:11 | - | 17,676 |
09.09.24 14:59:57 | - | 17,674 |
09.09.24 14:59:27 | - | 17,675 |
09.09.24 14:59:13 | - | 17,674 |
09.09.24 14:58:41 | - | 17,675 |
09.09.24 14:58:11 | - | 17,674 |
09.09.24 14:56:42 | - | 17,676 |
09.09.24 14:55:58 | - | 17,674 |
09.09.24 14:50:36 | - | 17,674 |
09.09.24 14:50:27 | - | 17,674 |
09.09.24 14:49:57 | - | 17,647 |
09.09.24 14:49:47 | - | 17,648 |
09.09.24 14:49:24 | - | 17,647 |
09.09.24 14:48:58 | - | 17,647 |