Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:14:35 | - | 17,576 |
10.09.24 09:13:42 | - | 17,562 |
10.09.24 09:13:33 | - | 17,570 |
10.09.24 09:13:05 | - | 17,532 |
10.09.24 09:12:41 | - | 17,506 |
10.09.24 09:12:13 | - | 17,534 |
10.09.24 09:11:48 | - | 17,533 |
10.09.24 09:11:30 | - | 17,533 |
10.09.24 09:11:10 | - | 17,583 |
10.09.24 09:10:48 | - | 17,547 |
10.09.24 09:08:07 | - | 17,531 |
10.09.24 09:07:08 | - | 17,531 |
10.09.24 09:05:34 | - | 17,531 |
10.09.24 09:05:01 | - | 17,530 |
10.09.24 09:04:37 | - | 17,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:58:40 | - | 17,583 |
10.09.24 08:58:40 | - | 17,583 |
10.09.24 08:57:45 | - | 17,588 |
10.09.24 08:57:08 | - | 17,593 |
10.09.24 08:57:00 | - | 17,598 |
10.09.24 08:55:40 | - | 17,603 |
10.09.24 08:53:55 | - | 17,609 |
10.09.24 08:53:35 | - | 17,604 |
10.09.24 08:52:50 | - | 17,610 |
10.09.24 08:52:35 | - | 17,605 |
10.09.24 08:51:13 | - | 17,611 |
10.09.24 08:48:40 | - | 17,615 |
10.09.24 08:47:55 | - | 17,611 |
10.09.24 08:44:02 | - | 17,606 |
10.09.24 08:43:30 | - | 17,601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:43:20 | - | 17,607 |
10.09.24 08:43:10 | - | 17,602 |
10.09.24 08:42:23 | - | 17,607 |
10.09.24 08:41:20 | - | 17,611 |
10.09.24 08:40:50 | - | 17,616 |
10.09.24 08:39:05 | - | 17,622 |
10.09.24 08:39:05 | - | 17,622 |
10.09.24 08:39:05 | - | 17,622 |
10.09.24 08:39:05 | - | 17,622 |
10.09.24 08:39:05 | - | 17,622 |
10.09.24 08:38:25 | - | 17,627 |
10.09.24 08:37:45 | - | 17,622 |
10.09.24 08:36:50 | - | 17,628 |
10.09.24 08:35:45 | - | 17,622 |
10.09.24 08:35:05 | - | 17,618 |