Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 21:21:49 | - | 17,521 |
06.09.24 21:21:30 | - | 17,526 |
06.09.24 21:15:25 | - | 17,521 |
06.09.24 21:14:20 | - | 17,513 |
06.09.24 21:09:10 | - | 17,518 |
06.09.24 20:56:20 | - | 17,512 |
06.09.24 20:54:58 | - | 17,505 |
06.09.24 20:50:50 | - | 17,509 |
06.09.24 20:45:35 | - | 17,515 |
06.09.24 20:43:15 | - | 17,510 |
06.09.24 20:41:40 | - | 17,506 |
06.09.24 20:34:56 | - | 17,510 |
06.09.24 20:33:40 | - | 17,506 |
06.09.24 20:32:45 | - | 17,511 |
06.09.24 20:32:45 | - | 17,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:28:40 | - | 17,507 |
06.09.24 20:26:56 | - | 17,502 |
06.09.24 20:26:55 | - | 17,506 |
06.09.24 20:26:55 | - | 17,506 |
06.09.24 20:26:55 | - | 17,506 |
06.09.24 20:26:55 | - | 17,506 |
06.09.24 20:20:01 | - | 17,514 |
06.09.24 20:19:00 | - | 17,509 |
06.09.24 20:18:40 | - | 17,514 |
06.09.24 20:16:07 | - | 17,518 |
06.09.24 20:09:20 | - | 17,523 |
06.09.24 20:09:03 | - | 17,517 |
06.09.24 20:04:20 | - | 17,522 |
06.09.24 20:04:00 | - | 17,517 |
06.09.24 20:02:52 | - | 17,523 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:02:10 | - | 17,518 |
06.09.24 20:01:35 | - | 17,518 |
06.09.24 20:00:47 | - | 17,522 |
06.09.24 20:00:18 | - | 17,523 |
06.09.24 19:59:14 | - | 17,522 |
06.09.24 19:56:05 | - | 17,526 |
06.09.24 19:55:10 | - | 17,522 |
06.09.24 19:53:05 | - | 17,516 |
06.09.24 19:52:44 | - | 17,512 |
06.09.24 19:47:03 | - | 17,507 |
06.09.24 19:45:00 | - | 17,512 |
06.09.24 19:43:28 | - | 17,507 |
06.09.24 19:38:24 | - | 17,512 |
06.09.24 19:35:45 | - | 17,507 |
06.09.24 19:31:10 | - | 17,512 |