Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:36:52 | - | 20,355 |
27.12.24 12:36:47 | - | 20,375 |
27.12.24 12:36:45 | - | 20,375 |
27.12.24 12:36:43 | - | 20,390 |
27.12.24 12:36:39 | - | 20,390 |
27.12.24 12:36:37 | - | 20,375 |
27.12.24 12:36:36 | - | 20,390 |
27.12.24 12:36:34 | - | 20,390 |
27.12.24 12:36:32 | - | 20,345 |
27.12.24 12:36:30 | - | 20,390 |
27.12.24 12:36:29 | - | 20,355 |
27.12.24 12:36:27 | - | 20,295 |
27.12.24 12:36:27 | - | 20,295 |
27.12.24 12:36:24 | - | 20,340 |
27.12.24 12:36:22 | - | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:36:19 | - | 20,385 |
27.12.24 12:36:19 | - | 20,385 |
27.12.24 12:36:19 | - | 20,385 |
27.12.24 12:36:19 | - | 20,385 |
27.12.24 12:36:16 | - | 20,385 |
27.12.24 12:36:14 | - | 20,360 |
27.12.24 12:36:10 | - | 20,385 |
27.12.24 12:36:06 | - | 20,385 |
27.12.24 12:36:03 | - | 20,390 |
27.12.24 12:35:59 | - | 20,390 |
27.12.24 12:35:57 | - | 20,345 |
27.12.24 12:35:55 | - | 20,385 |
27.12.24 12:35:52 | - | 20,335 |
27.12.24 12:35:49 | - | 20,390 |
27.12.24 12:35:48 | - | 20,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 12:35:47 | - | 20,375 |
27.12.24 12:35:43 | - | 20,390 |
27.12.24 12:35:41 | - | 20,355 |
27.12.24 12:35:39 | - | 20,390 |
27.12.24 12:35:38 | - | 20,355 |
27.12.24 12:35:36 | - | 20,390 |
27.12.24 12:35:33 | - | 20,345 |
27.12.24 12:35:31 | - | 20,375 |
27.12.24 12:35:28 | - | 20,300 |
27.12.24 12:35:28 | - | 20,300 |
27.12.24 12:35:28 | - | 20,300 |
27.12.24 12:35:25 | - | 20,385 |
27.12.24 12:35:22 | - | 20,390 |
27.12.24 12:35:21 | - | 20,355 |
27.12.24 12:35:21 | - | 20,355 |