Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:37:54 | - | 17,434 |
11.09.24 11:34:12 | - | 17,438 |
11.09.24 11:33:07 | - | 17,440 |
11.09.24 11:29:57 | - | 17,440 |
11.09.24 11:29:10 | - | 17,440 |
11.09.24 11:27:36 | - | 17,438 |
11.09.24 11:25:20 | - | 17,436 |
11.09.24 11:24:28 | - | 17,438 |
11.09.24 11:21:34 | - | 17,443 |
11.09.24 11:20:33 | - | 17,445 |
11.09.24 11:17:19 | - | 17,440 |
11.09.24 11:16:49 | - | 17,441 |
11.09.24 11:11:54 | - | 17,444 |
11.09.24 11:08:06 | - | 17,442 |
11.09.24 11:07:01 | - | 17,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:06:53 | - | 17,452 |
11.09.24 11:06:42 | - | 17,452 |
11.09.24 11:06:19 | - | 17,452 |
11.09.24 11:06:06 | - | 17,452 |
11.09.24 11:05:38 | - | 17,452 |
11.09.24 11:05:18 | - | 17,452 |
11.09.24 11:05:18 | - | 17,452 |
11.09.24 11:05:18 | - | 17,452 |
11.09.24 11:05:05 | - | 17,452 |
11.09.24 11:05:05 | - | 17,452 |
11.09.24 11:04:40 | - | 17,456 |
11.09.24 11:02:05 | - | 17,456 |
11.09.24 11:01:42 | - | 17,456 |
11.09.24 11:01:29 | - | 17,456 |
11.09.24 11:00:33 | - | 17,456 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 11:00:01 | - | 17,456 |
11.09.24 10:59:18 | - | 17,456 |
11.09.24 10:58:08 | - | 17,452 |
11.09.24 10:57:09 | - | 17,452 |
11.09.24 10:56:54 | - | 17,448 |
11.09.24 10:56:10 | - | 17,454 |
11.09.24 10:55:07 | - | 17,454 |
11.09.24 10:54:24 | - | 17,454 |
11.09.24 10:51:32 | - | 17,456 |
11.09.24 10:48:51 | - | 17,456 |
11.09.24 10:46:11 | - | 17,456 |
11.09.24 10:43:30 | - | 17,474 |
11.09.24 10:42:31 | - | 17,476 |
11.09.24 10:41:38 | - | 17,476 |
11.09.24 10:41:24 | - | 17,476 |