Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:21:40 | - | 17,742 |
13.09.24 19:17:15 | - | 17,737 |
13.09.24 19:15:47 | - | 17,732 |
13.09.24 19:14:20 | - | 17,737 |
13.09.24 19:13:05 | - | 17,741 |
13.09.24 19:09:25 | - | 17,737 |
13.09.24 19:08:47 | - | 17,742 |
13.09.24 19:05:45 | - | 17,737 |
13.09.24 19:03:30 | - | 17,732 |
13.09.24 19:01:35 | - | 17,737 |
13.09.24 19:00:43 | - | 17,732 |
13.09.24 18:59:00 | - | 17,737 |
13.09.24 18:56:05 | - | 17,731 |
13.09.24 18:54:55 | - | 17,727 |
13.09.24 18:54:55 | - | 17,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:54:55 | - | 17,727 |
13.09.24 18:52:15 | - | 17,722 |
13.09.24 18:50:52 | - | 17,717 |
13.09.24 18:50:50 | - | 17,722 |
13.09.24 18:50:50 | - | 17,722 |
13.09.24 18:34:05 | - | 17,717 |
13.09.24 18:32:48 | - | 17,722 |
13.09.24 18:26:05 | - | 17,717 |
13.09.24 18:16:20 | - | 17,722 |
13.09.24 18:13:35 | - | 17,726 |
13.09.24 18:07:20 | - | 17,731 |
13.09.24 18:06:53 | - | 17,737 |
13.09.24 18:01:26 | - | 17,737 |
13.09.24 18:01:26 | - | 17,737 |
13.09.24 17:56:00 | - | 17,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:46:00 | - | 17,722 |
13.09.24 17:37:45 | - | 17,718 |
13.09.24 17:37:15 | - | 17,723 |
13.09.24 17:36:07 | - | 17,727 |
13.09.24 17:29:24 | - | 17,711 |
13.09.24 17:28:41 | - | 17,710 |
13.09.24 17:28:01 | - | 17,719 |
13.09.24 17:27:32 | - | 17,728 |
13.09.24 17:27:01 | - | 17,728 |
13.09.24 17:26:41 | - | 17,719 |
13.09.24 17:26:37 | - | 17,716 |
13.09.24 17:26:18 | - | 17,716 |
13.09.24 17:26:18 | - | 17,716 |
13.09.24 17:26:18 | - | 17,716 |
13.09.24 17:25:55 | - | 17,723 |