Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:45:05 | - | 17,605 |
11.09.24 18:43:55 | - | 17,600 |
11.09.24 18:43:19 | - | 17,605 |
11.09.24 18:40:45 | - | 17,610 |
11.09.24 18:40:10 | - | 17,614 |
11.09.24 18:38:58 | - | 17,610 |
11.09.24 18:37:40 | - | 17,605 |
11.09.24 18:34:45 | - | 17,600 |
11.09.24 18:31:20 | - | 17,604 |
11.09.24 18:29:25 | - | 17,598 |
11.09.24 18:24:41 | - | 17,593 |
11.09.24 18:23:10 | - | 17,589 |
11.09.24 18:21:45 | - | 17,593 |
11.09.24 18:13:15 | - | 17,588 |
11.09.24 18:12:35 | - | 17,593 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:11:15 | - | 17,587 |
11.09.24 18:11:15 | - | 17,587 |
11.09.24 18:08:55 | - | 17,593 |
11.09.24 18:08:35 | - | 17,597 |
11.09.24 18:05:55 | - | 17,591 |
11.09.24 18:05:05 | - | 17,587 |
11.09.24 18:03:05 | - | 17,575 |
11.09.24 18:02:45 | - | 17,579 |
11.09.24 18:00:50 | - | 17,567 |
11.09.24 18:00:08 | - | 17,559 |
11.09.24 17:58:50 | - | 17,554 |
11.09.24 17:57:00 | - | 17,550 |
11.09.24 17:53:05 | - | 17,556 |
11.09.24 17:51:20 | - | 17,550 |
11.09.24 17:48:13 | - | 17,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:47:45 | - | 17,550 |
11.09.24 17:46:02 | - | 17,545 |
11.09.24 17:41:30 | - | 17,540 |
11.09.24 17:39:05 | - | 17,536 |
11.09.24 17:36:55 | - | 17,531 |
11.09.24 17:36:07 | - | 17,526 |
11.09.24 17:28:03 | - | 17,512 |
11.09.24 17:27:44 | - | 17,510 |
11.09.24 17:27:21 | - | 17,531 |
11.09.24 17:25:24 | - | 17,529 |
11.09.24 17:24:49 | - | 17,529 |
11.09.24 17:24:01 | - | 17,499 |
11.09.24 17:23:01 | - | 17,492 |
11.09.24 17:22:05 | - | 17,486 |
11.09.24 17:22:05 | - | 17,486 |