Xtrackers S&P Select Frontier Swap UCITS ETF 1C
WKN DBX1A9 | ISIN LU0328476410 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:08:12 | - | 17,646 |
12.09.24 09:07:43 | - | 17,646 |
12.09.24 09:07:14 | - | 17,661 |
12.09.24 09:06:41 | - | 17,655 |
12.09.24 09:06:41 | - | 17,655 |
12.09.24 09:06:41 | - | 17,655 |
12.09.24 09:05:42 | - | 17,661 |
12.09.24 09:05:11 | - | 17,659 |
12.09.24 08:57:58 | - | 17,622 |
12.09.24 08:54:35 | - | 17,617 |
12.09.24 08:53:55 | - | 17,612 |
12.09.24 08:51:40 | - | 17,618 |
12.09.24 08:49:20 | - | 17,613 |
12.09.24 08:46:54 | - | 17,607 |
12.09.24 08:43:55 | - | 17,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:35:40 | - | 17,607 |
12.09.24 08:26:30 | - | 17,612 |
12.09.24 08:20:49 | - | 17,616 |
12.09.24 08:15:33 | - | 17,611 |
12.09.24 08:13:35 | - | 17,616 |
12.09.24 08:07:20 | - | 17,612 |
12.09.24 08:06:58 | - | 17,616 |
11.09.24 21:55:05 | - | 17,611 |
11.09.24 21:50:55 | - | 17,606 |
11.09.24 21:49:45 | - | 17,611 |
11.09.24 21:48:30 | - | 17,605 |
11.09.24 21:44:30 | - | 17,601 |
11.09.24 21:40:25 | - | 17,605 |
11.09.24 21:39:50 | - | 17,601 |
11.09.24 21:38:10 | - | 17,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:36:00 | - | 17,610 |
11.09.24 21:29:10 | - | 17,605 |
11.09.24 21:23:25 | - | 17,600 |
11.09.24 21:23:25 | - | 17,600 |
11.09.24 21:22:30 | - | 17,595 |
11.09.24 21:18:25 | - | 17,601 |
11.09.24 21:18:25 | - | 17,601 |
11.09.24 21:17:55 | - | 17,605 |
11.09.24 21:16:45 | - | 17,610 |
11.09.24 21:15:40 | - | 17,605 |
11.09.24 21:13:15 | - | 17,610 |
11.09.24 21:12:35 | - | 17,616 |
11.09.24 21:10:15 | - | 17,620 |
11.09.24 21:05:16 | - | 17,616 |
11.09.24 20:57:59 | - | 17,620 |