Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:41:46 | - | 129,660 |
03.10.24 13:41:37 | - | 129,650 |
03.10.24 13:41:32 | - | 129,670 |
03.10.24 13:41:20 | - | 129,640 |
03.10.24 13:41:10 | - | 129,640 |
03.10.24 13:40:58 | - | 129,640 |
03.10.24 13:40:51 | - | 129,639 |
03.10.24 13:40:36 | - | 129,640 |
03.10.24 13:40:26 | - | 129,640 |
03.10.24 13:40:15 | - | 129,630 |
03.10.24 13:40:08 | - | 129,650 |
03.10.24 13:40:04 | - | 129,670 |
03.10.24 13:40:01 | - | 129,660 |
03.10.24 13:39:41 | - | 129,660 |
03.10.24 13:39:32 | - | 129,659 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:39:21 | - | 129,660 |
03.10.24 13:39:14 | - | 129,670 |
03.10.24 13:39:10 | - | 129,660 |
03.10.24 13:39:09 | - | 129,640 |
03.10.24 13:39:02 | - | 129,660 |
03.10.24 13:38:58 | - | 129,660 |
03.10.24 13:38:58 | - | 129,660 |
03.10.24 13:38:50 | - | 129,659 |
03.10.24 13:38:47 | - | 129,639 |
03.10.24 13:38:37 | - | 129,640 |
03.10.24 13:38:34 | - | 129,659 |
03.10.24 13:38:17 | - | 129,630 |
03.10.24 13:38:10 | - | 129,660 |
03.10.24 13:38:03 | - | 129,597 |
03.10.24 13:37:56 | - | 129,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:47 | - | 129,639 |
03.10.24 13:37:42 | - | 129,639 |
03.10.24 13:37:33 | - | 129,639 |
03.10.24 13:37:30 | - | 129,640 |
03.10.24 13:37:26 | - | 129,618 |
03.10.24 13:37:26 | - | 129,618 |
03.10.24 13:37:23 | - | 129,610 |
03.10.24 13:37:08 | - | 129,640 |
03.10.24 13:37:05 | - | 129,640 |
03.10.24 13:37:05 | - | 129,640 |
03.10.24 13:37:01 | - | 129,660 |
03.10.24 13:36:56 | - | 129,620 |
03.10.24 13:36:50 | - | 129,640 |
03.10.24 13:36:43 | - | 129,620 |
03.10.24 13:36:34 | - | 129,640 |