Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:20 | - | 129,640 |
03.10.24 13:54:20 | - | 129,640 |
03.10.24 13:54:13 | - | 129,680 |
03.10.24 13:54:08 | - | 129,680 |
03.10.24 13:53:59 | - | 129,680 |
03.10.24 13:53:53 | - | 129,660 |
03.10.24 13:53:47 | - | 129,680 |
03.10.24 13:53:42 | - | 129,700 |
03.10.24 13:53:37 | - | 129,700 |
03.10.24 13:53:34 | - | 129,680 |
03.10.24 13:53:30 | - | 129,700 |
03.10.24 13:53:30 | - | 129,700 |
03.10.24 13:53:24 | - | 129,700 |
03.10.24 13:53:18 | - | 129,680 |
03.10.24 13:53:18 | - | 129,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:09 | - | 129,700 |
03.10.24 13:52:59 | - | 129,700 |
03.10.24 13:52:59 | - | 129,700 |
03.10.24 13:52:49 | - | 129,700 |
03.10.24 13:52:38 | - | 129,700 |
03.10.24 13:52:31 | - | 129,660 |
03.10.24 13:52:27 | - | 129,640 |
03.10.24 13:52:22 | - | 129,700 |
03.10.24 13:52:22 | - | 129,700 |
03.10.24 13:52:22 | - | 129,700 |
03.10.24 13:52:22 | - | 129,700 |
03.10.24 13:52:22 | - | 129,700 |
03.10.24 13:52:22 | - | 129,700 |
03.10.24 13:52:16 | - | 129,700 |
03.10.24 13:52:10 | - | 129,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:04 | - | 129,680 |
03.10.24 13:52:00 | - | 129,680 |
03.10.24 13:51:53 | - | 129,700 |
03.10.24 13:51:46 | - | 129,700 |
03.10.24 13:51:37 | - | 129,700 |
03.10.24 13:51:26 | - | 129,699 |
03.10.24 13:51:15 | - | 129,740 |
03.10.24 13:51:06 | - | 129,719 |
03.10.24 13:50:48 | - | 129,720 |
03.10.24 13:50:45 | - | 129,720 |
03.10.24 13:50:41 | - | 129,660 |
03.10.24 13:50:32 | - | 129,720 |
03.10.24 13:50:25 | - | 129,720 |
03.10.24 13:50:21 | - | 129,700 |
03.10.24 13:50:21 | - | 129,700 |