Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 19:15:40 | - | 130,813 |
09.10.24 19:12:10 | - | 130,779 |
09.10.24 19:09:10 | - | 130,739 |
09.10.24 18:52:55 | - | 130,689 |
09.10.24 18:50:40 | - | 130,654 |
09.10.24 18:47:40 | - | 130,695 |
09.10.24 18:41:25 | - | 130,660 |
09.10.24 18:26:40 | - | 130,702 |
09.10.24 18:21:40 | - | 130,664 |
09.10.24 18:19:10 | - | 130,629 |
09.10.24 18:07:55 | - | 130,665 |
09.10.24 18:06:40 | - | 130,630 |
09.10.24 18:02:25 | - | 130,592 |
09.10.24 17:47:10 | - | 130,626 |
09.10.24 17:44:11 | - | 130,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:41:40 | - | 130,616 |
09.10.24 17:37:55 | - | 130,582 |
09.10.24 17:36:07 | - | 130,618 |
09.10.24 17:29:21 | - | 130,900 |
09.10.24 17:29:21 | - | 130,880 |
09.10.24 17:29:21 | - | 130,860 |
09.10.24 17:29:11 | - | 130,900 |
09.10.24 17:29:10 | - | 130,860 |
09.10.24 17:29:07 | - | 130,840 |
09.10.24 17:28:57 | - | 130,900 |
09.10.24 17:28:57 | - | 130,860 |
09.10.24 17:28:55 | - | 130,840 |
09.10.24 17:28:53 | - | 130,840 |
09.10.24 17:28:44 | - | 130,900 |
09.10.24 17:28:43 | - | 130,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:28:40 | - | 130,820 |
09.10.24 17:28:40 | - | 130,860 |
09.10.24 17:28:30 | - | 130,880 |
09.10.24 17:28:29 | - | 130,860 |
09.10.24 17:28:29 | - | 130,840 |
09.10.24 17:28:26 | - | 130,820 |
09.10.24 17:28:25 | - | 130,840 |
09.10.24 17:28:13 | - | 130,860 |
09.10.24 17:28:13 | - | 130,840 |
09.10.24 17:28:01 | - | 130,820 |
09.10.24 17:28:00 | - | 130,840 |
09.10.24 17:27:59 | - | 130,820 |
09.10.24 17:27:59 | - | 130,780 |
09.10.24 17:27:59 | - | 130,860 |
09.10.24 17:27:42 | - | 130,880 |