Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:41:53 | - | 130,833 |
10.10.24 08:41:47 | - | 130,856 |
10.10.24 08:41:06 | - | 130,833 |
10.10.24 08:40:21 | - | 130,850 |
10.10.24 08:39:34 | - | 130,844 |
10.10.24 08:39:21 | - | 130,821 |
10.10.24 08:38:45 | - | 130,850 |
10.10.24 08:38:06 | - | 130,851 |
10.10.24 08:34:25 | - | 130,854 |
10.10.24 08:33:42 | - | 130,846 |
10.10.24 08:32:19 | - | 130,870 |
10.10.24 08:31:42 | - | 130,876 |
10.10.24 08:31:10 | - | 130,877 |
10.10.24 08:27:05 | - | 130,854 |
10.10.24 08:25:34 | - | 130,848 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:24:10 | - | 130,812 |
10.10.24 08:24:01 | - | 130,797 |
10.10.24 08:23:37 | - | 130,826 |
10.10.24 08:21:51 | - | 130,802 |
10.10.24 08:21:22 | - | 130,825 |
10.10.24 08:20:05 | - | 130,804 |
10.10.24 08:18:14 | - | 130,817 |
10.10.24 08:18:06 | - | 130,832 |
10.10.24 08:17:17 | - | 130,828 |
10.10.24 08:17:16 | - | 130,804 |
10.10.24 08:17:14 | - | 130,828 |
10.10.24 08:16:36 | - | 130,842 |
10.10.24 08:16:15 | - | 130,816 |
10.10.24 08:15:45 | - | 130,845 |
10.10.24 08:15:42 | - | 130,822 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:15:31 | - | 130,845 |
10.10.24 08:15:28 | - | 130,825 |
10.10.24 08:15:25 | - | 130,854 |
10.10.24 08:14:36 | - | 130,370 |
10.10.24 08:11:06 | - | 130,348 |
10.10.24 08:10:36 | - | 130,364 |
10.10.24 08:10:21 | - | 130,348 |
10.10.24 08:09:20 | - | 130,371 |
10.10.24 08:09:14 | - | 130,348 |
10.10.24 08:09:07 | - | 130,371 |
10.10.24 08:07:43 | - | 130,348 |
10.10.24 08:05:12 | - | 130,342 |
09.10.24 21:58:55 | - | 131,035 |
09.10.24 21:55:55 | - | 130,997 |
09.10.24 21:53:40 | - | 130,951 |