Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:16:15 | - | 130,816 |
10.10.24 08:15:45 | - | 130,845 |
10.10.24 08:15:42 | - | 130,822 |
10.10.24 08:15:31 | - | 130,845 |
10.10.24 08:15:28 | - | 130,825 |
10.10.24 08:15:25 | - | 130,854 |
10.10.24 08:14:36 | - | 130,370 |
10.10.24 08:11:06 | - | 130,348 |
10.10.24 08:10:36 | - | 130,364 |
10.10.24 08:10:21 | - | 130,348 |
10.10.24 08:09:20 | - | 130,371 |
10.10.24 08:09:14 | - | 130,348 |
10.10.24 08:09:07 | - | 130,371 |
10.10.24 08:07:43 | - | 130,348 |
10.10.24 08:05:12 | - | 130,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:58:55 | - | 131,035 |
09.10.24 21:55:55 | - | 130,997 |
09.10.24 21:53:40 | - | 130,951 |
09.10.24 21:51:10 | - | 130,894 |
09.10.24 21:50:40 | - | 130,860 |
09.10.24 21:45:25 | - | 130,818 |
09.10.24 21:38:40 | - | 130,767 |
09.10.24 21:28:40 | - | 130,734 |
09.10.24 21:25:40 | - | 130,699 |
09.10.24 21:21:10 | - | 130,732 |
09.10.24 21:18:55 | - | 130,695 |
09.10.24 21:00:25 | - | 130,655 |
09.10.24 20:56:25 | - | 130,689 |
09.10.24 20:52:10 | - | 130,721 |
09.10.24 20:49:40 | - | 130,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:36:55 | - | 130,651 |
09.10.24 20:22:55 | - | 130,615 |
09.10.24 20:18:55 | - | 130,648 |
09.10.24 20:05:25 | - | 130,684 |
09.10.24 20:02:11 | - | 130,647 |
09.10.24 20:00:19 | - | 130,680 |
09.10.24 19:56:55 | - | 130,695 |
09.10.24 19:53:25 | - | 130,733 |
09.10.24 19:46:10 | - | 130,779 |
09.10.24 19:15:40 | - | 130,813 |
09.10.24 19:12:10 | - | 130,779 |
09.10.24 19:09:10 | - | 130,739 |
09.10.24 18:52:55 | - | 130,689 |
09.10.24 18:50:40 | - | 130,654 |
09.10.24 18:47:40 | - | 130,695 |