Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:55:58 | - | 130,859 |
10.10.24 08:55:04 | - | 130,889 |
10.10.24 08:54:31 | - | 130,893 |
10.10.24 08:53:52 | - | 130,886 |
10.10.24 08:53:18 | - | 130,896 |
10.10.24 08:51:38 | - | 130,883 |
10.10.24 08:51:36 | - | 130,860 |
10.10.24 08:51:35 | - | 130,883 |
10.10.24 08:51:34 | - | 130,860 |
10.10.24 08:49:25 | - | 130,873 |
10.10.24 08:48:40 | - | 130,869 |
10.10.24 08:48:05 | - | 130,874 |
10.10.24 08:46:28 | - | 130,851 |
10.10.24 08:45:43 | - | 130,847 |
10.10.24 08:44:22 | - | 130,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:43:25 | - | 130,849 |
10.10.24 08:42:45 | - | 130,842 |
10.10.24 08:42:40 | - | 130,829 |
10.10.24 08:41:53 | - | 130,833 |
10.10.24 08:41:47 | - | 130,856 |
10.10.24 08:41:06 | - | 130,833 |
10.10.24 08:40:21 | - | 130,850 |
10.10.24 08:39:34 | - | 130,844 |
10.10.24 08:39:21 | - | 130,821 |
10.10.24 08:38:45 | - | 130,850 |
10.10.24 08:38:06 | - | 130,851 |
10.10.24 08:34:25 | - | 130,854 |
10.10.24 08:33:42 | - | 130,846 |
10.10.24 08:32:19 | - | 130,870 |
10.10.24 08:31:42 | - | 130,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 08:31:10 | - | 130,877 |
10.10.24 08:27:05 | - | 130,854 |
10.10.24 08:25:34 | - | 130,848 |
10.10.24 08:24:10 | - | 130,812 |
10.10.24 08:24:01 | - | 130,797 |
10.10.24 08:23:37 | - | 130,826 |
10.10.24 08:21:51 | - | 130,802 |
10.10.24 08:21:22 | - | 130,825 |
10.10.24 08:20:05 | - | 130,804 |
10.10.24 08:18:14 | - | 130,817 |
10.10.24 08:18:06 | - | 130,832 |
10.10.24 08:17:17 | - | 130,828 |
10.10.24 08:17:16 | - | 130,804 |
10.10.24 08:17:14 | - | 130,828 |
10.10.24 08:16:36 | - | 130,842 |