Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:46 | - | 130,620 |
07.10.24 16:59:46 | - | 130,620 |
07.10.24 16:59:46 | - | 130,620 |
07.10.24 16:59:46 | - | 130,620 |
07.10.24 16:59:46 | - | 130,620 |
07.10.24 16:59:46 | - | 130,620 |
07.10.24 16:59:46 | - | 130,620 |
07.10.24 16:59:46 | - | 130,620 |
07.10.24 16:58:23 | - | 130,640 |
07.10.24 16:58:05 | - | 130,620 |
07.10.24 16:57:37 | - | 130,620 |
07.10.24 16:57:01 | - | 130,660 |
07.10.24 16:56:22 | - | 130,660 |
07.10.24 16:54:51 | - | 130,680 |
07.10.24 16:54:31 | - | 130,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:17 | - | 130,700 |
07.10.24 16:52:32 | - | 130,755 |
07.10.24 16:52:08 | - | 130,760 |
07.10.24 16:51:42 | - | 130,740 |
07.10.24 16:50:55 | - | 130,720 |
07.10.24 16:50:21 | - | 130,700 |
07.10.24 16:49:42 | - | 130,669 |
07.10.24 16:49:23 | - | 130,675 |
07.10.24 16:48:50 | - | 130,675 |
07.10.24 16:48:03 | - | 130,660 |
07.10.24 16:47:37 | - | 130,655 |
07.10.24 16:46:59 | - | 130,655 |
07.10.24 16:46:37 | - | 130,640 |
07.10.24 16:45:53 | - | 130,620 |
07.10.24 16:45:19 | - | 130,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:44:36 | - | 130,620 |
07.10.24 16:43:49 | - | 130,580 |
07.10.24 16:43:11 | - | 130,660 |
07.10.24 16:42:34 | - | 130,640 |
07.10.24 16:42:25 | - | 130,620 |
07.10.24 16:42:25 | - | 130,620 |
07.10.24 16:42:25 | - | 130,620 |
07.10.24 16:41:31 | - | 130,620 |
07.10.24 16:40:58 | - | 130,620 |
07.10.24 16:40:26 | - | 130,600 |
07.10.24 16:39:31 | - | 130,660 |
07.10.24 16:39:24 | - | 130,680 |
07.10.24 16:38:46 | - | 130,680 |
07.10.24 16:37:51 | - | 130,720 |
07.10.24 16:37:14 | - | 130,740 |