Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:21 | - | 130,324 |
07.10.24 21:51:06 | - | 130,282 |
07.10.24 21:50:06 | - | 130,246 |
07.10.24 21:45:06 | - | 130,174 |
07.10.24 21:40:36 | - | 130,141 |
07.10.24 21:40:36 | - | 130,141 |
07.10.24 21:36:06 | - | 130,108 |
07.10.24 21:26:21 | - | 130,142 |
07.10.24 21:26:21 | - | 130,142 |
07.10.24 21:18:51 | - | 130,109 |
07.10.24 21:15:51 | - | 130,074 |
07.10.24 21:13:21 | - | 130,109 |
07.10.24 21:08:36 | - | 130,073 |
07.10.24 21:06:21 | - | 130,039 |
07.10.24 21:02:36 | - | 129,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:02:36 | - | 129,996 |
07.10.24 20:59:51 | - | 129,963 |
07.10.24 20:55:21 | - | 130,006 |
07.10.24 20:52:36 | - | 129,967 |
07.10.24 20:50:36 | - | 129,922 |
07.10.24 20:49:36 | - | 129,883 |
07.10.24 20:48:21 | - | 129,925 |
07.10.24 20:47:06 | - | 129,967 |
07.10.24 20:46:06 | - | 130,012 |
07.10.24 20:39:51 | - | 130,064 |
07.10.24 20:35:36 | - | 130,097 |
07.10.24 20:30:51 | - | 130,136 |
07.10.24 20:30:22 | - | 130,040 |
07.10.24 20:29:36 | - | 130,187 |
07.10.24 20:16:06 | - | 130,147 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:12:36 | - | 130,111 |
07.10.24 20:05:06 | - | 130,078 |
07.10.24 20:01:36 | - | 130,124 |
07.10.24 20:00:01 | - | 130,159 |
07.10.24 19:49:51 | - | 130,159 |
07.10.24 19:32:36 | - | 130,196 |
07.10.24 19:30:06 | - | 130,230 |
07.10.24 19:18:21 | - | 130,266 |
07.10.24 19:07:51 | - | 130,229 |
07.10.24 19:04:51 | - | 130,269 |
07.10.24 18:59:21 | - | 130,318 |
07.10.24 18:44:51 | - | 130,281 |
07.10.24 18:43:36 | - | 130,316 |
07.10.24 18:31:06 | - | 130,351 |
07.10.24 18:28:06 | - | 130,387 |