Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:20:49 | - | 130,455 |
02.10.24 16:20:49 | - | 130,455 |
02.10.24 16:20:49 | - | 130,455 |
02.10.24 16:20:49 | - | 130,455 |
02.10.24 16:20:49 | - | 130,455 |
02.10.24 16:20:49 | - | 130,455 |
02.10.24 16:20:49 | - | 130,455 |
02.10.24 16:20:49 | - | 130,455 |
02.10.24 16:20:49 | - | 130,455 |
02.10.24 16:20:49 | - | 130,455 |
02.10.24 16:20:49 | - | 130,455 |
02.10.24 16:20:11 | - | 130,430 |
02.10.24 16:19:28 | - | 130,390 |
02.10.24 16:18:46 | - | 130,370 |
02.10.24 16:18:46 | - | 130,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:46 | - | 130,370 |
02.10.24 16:18:46 | - | 130,370 |
02.10.24 16:18:46 | - | 130,370 |
02.10.24 16:17:28 | - | 130,340 |
02.10.24 16:17:03 | - | 130,280 |
02.10.24 16:16:10 | - | 130,300 |
02.10.24 16:15:43 | - | 130,320 |
02.10.24 16:15:02 | - | 130,320 |
02.10.24 16:14:20 | - | 130,340 |
02.10.24 16:13:51 | - | 130,340 |
02.10.24 16:12:43 | - | 130,322 |
02.10.24 16:12:01 | - | 130,322 |
02.10.24 16:10:51 | - | 130,320 |
02.10.24 16:09:23 | - | 130,260 |
02.10.24 16:08:41 | - | 130,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:08:01 | - | 130,140 |
02.10.24 16:06:44 | - | 130,160 |
02.10.24 16:05:35 | - | 130,160 |
02.10.24 16:04:13 | - | 130,160 |
02.10.24 16:04:05 | - | 130,195 |
02.10.24 16:03:08 | - | 130,180 |
02.10.24 16:02:31 | - | 129,939 |
02.10.24 16:02:31 | - | 129,939 |
02.10.24 16:02:31 | - | 129,939 |
02.10.24 16:02:31 | - | 129,939 |
02.10.24 16:01:37 | - | 129,980 |
02.10.24 16:00:16 | - | 129,960 |
02.10.24 15:59:29 | - | 130,020 |
02.10.24 15:58:29 | - | 130,100 |
02.10.24 15:57:23 | - | 129,980 |