Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:55:12 | - | 129,960 |
02.10.24 15:54:30 | - | 129,960 |
02.10.24 15:53:45 | - | 129,940 |
02.10.24 15:53:01 | - | 129,940 |
02.10.24 15:52:15 | - | 129,900 |
02.10.24 15:51:23 | - | 129,969 |
02.10.24 15:50:31 | - | 129,900 |
02.10.24 15:49:24 | - | 129,960 |
02.10.24 15:48:17 | - | 129,840 |
02.10.24 15:47:21 | - | 129,620 |
02.10.24 15:47:21 | - | 129,620 |
02.10.24 15:47:21 | - | 129,620 |
02.10.24 15:47:21 | - | 129,620 |
02.10.24 15:46:21 | - | 129,360 |
02.10.24 15:45:25 | - | 129,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:30 | - | 129,300 |
02.10.24 15:43:37 | - | 129,300 |
02.10.24 15:42:36 | - | 129,480 |
02.10.24 15:41:21 | - | 129,540 |
02.10.24 15:40:48 | - | 129,560 |
02.10.24 15:39:36 | - | 129,540 |
02.10.24 15:38:36 | - | 129,600 |
02.10.24 15:37:35 | - | 129,660 |
02.10.24 15:36:45 | - | 129,580 |
02.10.24 15:36:45 | - | 129,580 |
02.10.24 15:36:45 | - | 129,580 |
02.10.24 15:36:45 | - | 129,580 |
02.10.24 15:36:45 | - | 129,580 |
02.10.24 15:35:46 | - | 129,480 |
02.10.24 15:34:47 | - | 129,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:48 | - | 129,342 |
02.10.24 15:33:01 | - | 129,300 |
02.10.24 15:32:06 | - | 129,127 |
02.10.24 15:31:07 | - | 129,140 |
02.10.24 15:30:12 | - | 128,961 |
02.10.24 15:29:47 | - | 128,880 |
02.10.24 15:29:27 | - | 128,880 |
02.10.24 15:28:06 | - | 129,000 |
02.10.24 15:27:44 | - | 129,080 |
02.10.24 15:27:30 | - | 129,040 |
02.10.24 15:27:06 | - | 129,080 |
02.10.24 15:26:42 | - | 129,080 |
02.10.24 15:26:29 | - | 129,060 |
02.10.24 15:26:17 | - | 129,060 |
02.10.24 15:25:59 | - | 129,040 |