Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:25 | - | 129,460 |
03.10.24 11:37:12 | - | 129,460 |
03.10.24 11:37:05 | - | 129,440 |
03.10.24 11:36:50 | - | 129,460 |
03.10.24 11:36:37 | - | 129,440 |
03.10.24 11:36:27 | - | 129,440 |
03.10.24 11:36:12 | - | 129,440 |
03.10.24 11:35:56 | - | 129,420 |
03.10.24 11:35:42 | - | 129,420 |
03.10.24 11:35:27 | - | 129,399 |
03.10.24 11:35:13 | - | 129,420 |
03.10.24 11:35:02 | - | 129,420 |
03.10.24 11:34:54 | - | 129,380 |
03.10.24 11:34:45 | - | 129,400 |
03.10.24 11:34:41 | - | 129,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:34:41 | - | 129,350 |
03.10.24 11:34:41 | - | 129,350 |
03.10.24 11:34:41 | - | 129,350 |
03.10.24 11:34:29 | - | 129,380 |
03.10.24 11:34:26 | - | 129,380 |
03.10.24 11:34:22 | - | 129,320 |
03.10.24 11:34:11 | - | 129,380 |
03.10.24 11:34:01 | - | 129,380 |
03.10.24 11:34:01 | - | 129,380 |
03.10.24 11:33:54 | - | 129,400 |
03.10.24 11:33:47 | - | 129,380 |
03.10.24 11:33:41 | - | 129,400 |
03.10.24 11:33:34 | - | 129,380 |
03.10.24 11:33:24 | - | 129,380 |
03.10.24 11:33:20 | - | 129,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:33:07 | - | 129,380 |
03.10.24 11:32:54 | - | 129,380 |
03.10.24 11:32:41 | - | 129,380 |
03.10.24 11:32:28 | - | 129,380 |
03.10.24 11:32:17 | - | 129,360 |
03.10.24 11:32:12 | - | 129,340 |
03.10.24 11:32:12 | - | 129,340 |
03.10.24 11:32:05 | - | 129,320 |
03.10.24 11:32:05 | - | 129,320 |
03.10.24 11:31:59 | - | 129,360 |
03.10.24 11:31:51 | - | 129,360 |
03.10.24 11:31:45 | - | 129,340 |
03.10.24 11:31:37 | - | 129,320 |
03.10.24 11:31:37 | - | 129,320 |
03.10.24 11:31:37 | - | 129,320 |