Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:32 | - | 129,520 |
03.10.24 12:01:25 | - | 129,460 |
03.10.24 12:01:16 | - | 129,560 |
03.10.24 12:01:04 | - | 129,540 |
03.10.24 12:00:55 | - | 129,540 |
03.10.24 12:00:46 | - | 129,540 |
03.10.24 12:00:32 | - | 129,540 |
03.10.24 12:00:32 | - | 129,540 |
03.10.24 12:00:32 | - | 129,540 |
03.10.24 12:00:08 | - | 129,540 |
03.10.24 12:00:00 | - | 129,540 |
03.10.24 11:59:57 | - | 129,520 |
03.10.24 11:59:55 | - | 129,520 |
03.10.24 11:59:51 | - | 129,540 |
03.10.24 11:59:48 | - | 129,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:59:44 | - | 129,540 |
03.10.24 11:59:40 | - | 129,500 |
03.10.24 11:59:40 | - | 129,500 |
03.10.24 11:59:36 | - | 129,500 |
03.10.24 11:59:36 | - | 129,500 |
03.10.24 11:59:33 | - | 129,540 |
03.10.24 11:59:29 | - | 129,480 |
03.10.24 11:59:25 | - | 129,540 |
03.10.24 11:59:22 | - | 129,520 |
03.10.24 11:59:22 | - | 129,520 |
03.10.24 11:59:22 | - | 129,520 |
03.10.24 11:59:16 | - | 129,520 |
03.10.24 11:59:09 | - | 129,520 |
03.10.24 11:59:05 | - | 129,540 |
03.10.24 11:58:52 | - | 129,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:58:44 | - | 129,520 |
03.10.24 11:58:43 | - | 129,540 |
03.10.24 11:58:38 | - | 129,520 |
03.10.24 11:58:31 | - | 129,540 |
03.10.24 11:58:26 | - | 129,540 |
03.10.24 11:58:23 | - | 129,540 |
03.10.24 11:58:11 | - | 129,540 |
03.10.24 11:57:58 | - | 129,520 |
03.10.24 11:57:58 | - | 129,520 |
03.10.24 11:57:44 | - | 129,520 |
03.10.24 11:57:30 | - | 129,520 |
03.10.24 11:57:17 | - | 129,520 |
03.10.24 11:57:03 | - | 129,520 |
03.10.24 11:56:51 | - | 129,520 |
03.10.24 11:56:37 | - | 129,500 |