Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:33:13 | - | 129,520 |
03.10.24 12:33:09 | - | 129,520 |
03.10.24 12:33:04 | - | 129,520 |
03.10.24 12:33:00 | - | 129,520 |
03.10.24 12:32:52 | - | 129,520 |
03.10.24 12:32:46 | - | 129,520 |
03.10.24 12:32:39 | - | 129,520 |
03.10.24 12:32:35 | - | 129,480 |
03.10.24 12:32:35 | - | 129,480 |
03.10.24 12:32:29 | - | 129,520 |
03.10.24 12:32:22 | - | 129,500 |
03.10.24 12:32:14 | - | 129,519 |
03.10.24 12:32:04 | - | 129,520 |
03.10.24 12:31:50 | - | 129,520 |
03.10.24 12:31:43 | - | 129,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:38 | - | 129,520 |
03.10.24 12:31:33 | - | 129,520 |
03.10.24 12:31:33 | - | 129,520 |
03.10.24 12:31:25 | - | 129,520 |
03.10.24 12:31:18 | - | 129,520 |
03.10.24 12:31:11 | - | 129,500 |
03.10.24 12:31:02 | - | 129,520 |
03.10.24 12:30:52 | - | 129,520 |
03.10.24 12:30:45 | - | 129,520 |
03.10.24 12:30:40 | - | 129,440 |
03.10.24 12:30:40 | - | 129,440 |
03.10.24 12:30:34 | - | 129,480 |
03.10.24 12:30:27 | - | 129,480 |
03.10.24 12:30:22 | - | 129,440 |
03.10.24 12:30:14 | - | 129,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:30:14 | - | 129,499 |
03.10.24 12:30:14 | - | 129,499 |
03.10.24 12:30:14 | - | 129,499 |
03.10.24 12:30:06 | - | 129,480 |
03.10.24 12:29:59 | - | 129,499 |
03.10.24 12:29:55 | - | 129,499 |
03.10.24 12:29:50 | - | 129,499 |
03.10.24 12:29:46 | - | 129,440 |
03.10.24 12:29:46 | - | 129,440 |
03.10.24 12:29:46 | - | 129,440 |
03.10.24 12:29:40 | - | 129,480 |
03.10.24 12:29:35 | - | 129,460 |
03.10.24 12:29:31 | - | 129,460 |
03.10.24 12:29:24 | - | 129,480 |
03.10.24 12:29:20 | - | 129,480 |