Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:38:43 | - | 129,520 |
03.10.24 12:38:38 | - | 129,499 |
03.10.24 12:38:35 | - | 129,480 |
03.10.24 12:38:35 | - | 129,480 |
03.10.24 12:38:29 | - | 129,499 |
03.10.24 12:38:24 | - | 129,520 |
03.10.24 12:38:22 | - | 129,499 |
03.10.24 12:38:22 | - | 129,499 |
03.10.24 12:38:22 | - | 129,499 |
03.10.24 12:38:17 | - | 129,499 |
03.10.24 12:38:14 | - | 129,440 |
03.10.24 12:38:10 | - | 129,480 |
03.10.24 12:38:10 | - | 129,480 |
03.10.24 12:38:05 | - | 129,500 |
03.10.24 12:37:59 | - | 129,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:55 | - | 129,480 |
03.10.24 12:37:55 | - | 129,480 |
03.10.24 12:37:55 | - | 129,480 |
03.10.24 12:37:49 | - | 129,500 |
03.10.24 12:37:42 | - | 129,520 |
03.10.24 12:37:35 | - | 129,520 |
03.10.24 12:37:29 | - | 129,520 |
03.10.24 12:37:22 | - | 129,499 |
03.10.24 12:37:17 | - | 129,480 |
03.10.24 12:37:17 | - | 129,480 |
03.10.24 12:37:17 | - | 129,480 |
03.10.24 12:37:11 | - | 129,499 |
03.10.24 12:37:01 | - | 129,480 |
03.10.24 12:37:01 | - | 129,480 |
03.10.24 12:36:57 | - | 129,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:57 | - | 129,480 |
03.10.24 12:36:57 | - | 129,480 |
03.10.24 12:36:57 | - | 129,480 |
03.10.24 12:36:57 | - | 129,480 |
03.10.24 12:36:57 | - | 129,480 |
03.10.24 12:36:53 | - | 129,499 |
03.10.24 12:36:50 | - | 129,460 |
03.10.24 12:36:45 | - | 129,499 |
03.10.24 12:36:39 | - | 129,499 |
03.10.24 12:36:35 | - | 129,499 |
03.10.24 12:36:28 | - | 129,499 |
03.10.24 12:36:22 | - | 129,499 |
03.10.24 12:36:17 | - | 129,499 |
03.10.24 12:36:09 | - | 129,520 |
03.10.24 12:36:02 | - | 129,500 |