Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:49:01 | - | 129,440 |
03.10.24 12:48:56 | - | 129,440 |
03.10.24 12:48:51 | - | 129,440 |
03.10.24 12:48:43 | - | 129,440 |
03.10.24 12:48:36 | - | 129,410 |
03.10.24 12:48:27 | - | 129,429 |
03.10.24 12:48:19 | - | 129,440 |
03.10.24 12:48:11 | - | 129,440 |
03.10.24 12:48:03 | - | 129,440 |
03.10.24 12:47:57 | - | 129,440 |
03.10.24 12:47:51 | - | 129,440 |
03.10.24 12:47:51 | - | 129,440 |
03.10.24 12:47:45 | - | 129,440 |
03.10.24 12:47:45 | - | 129,440 |
03.10.24 12:47:39 | - | 129,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:39 | - | 129,440 |
03.10.24 12:47:32 | - | 129,460 |
03.10.24 12:47:26 | - | 129,458 |
03.10.24 12:47:23 | - | 129,460 |
03.10.24 12:47:21 | - | 129,460 |
03.10.24 12:47:21 | - | 129,460 |
03.10.24 12:47:21 | - | 129,460 |
03.10.24 12:47:21 | - | 129,460 |
03.10.24 12:47:19 | - | 129,430 |
03.10.24 12:47:19 | - | 129,430 |
03.10.24 12:47:19 | - | 129,430 |
03.10.24 12:47:15 | - | 129,458 |
03.10.24 12:47:13 | - | 129,458 |
03.10.24 12:47:10 | - | 129,499 |
03.10.24 12:47:08 | - | 129,499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:47:05 | - | 129,480 |
03.10.24 12:47:03 | - | 129,480 |
03.10.24 12:47:01 | - | 129,480 |
03.10.24 12:46:58 | - | 129,480 |
03.10.24 12:46:55 | - | 129,499 |
03.10.24 12:46:53 | - | 129,499 |
03.10.24 12:46:51 | - | 129,499 |
03.10.24 12:46:50 | - | 129,460 |
03.10.24 12:46:47 | - | 129,460 |
03.10.24 12:46:45 | - | 129,460 |
03.10.24 12:46:45 | - | 129,460 |
03.10.24 12:46:41 | - | 129,480 |
03.10.24 12:46:36 | - | 129,499 |
03.10.24 12:46:33 | - | 129,480 |
03.10.24 12:46:33 | - | 129,480 |