Xtrackers LPX Private Equity Swap UCITS ETF 1C
WKN DBX1AN | ISIN LU0322250712 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:00:08 | - | 129,520 |
03.10.24 13:00:08 | - | 129,520 |
03.10.24 12:59:58 | - | 129,520 |
03.10.24 12:59:54 | - | 129,520 |
03.10.24 12:59:54 | - | 129,520 |
03.10.24 12:59:50 | - | 129,500 |
03.10.24 12:59:45 | - | 129,500 |
03.10.24 12:59:40 | - | 129,500 |
03.10.24 12:59:40 | - | 129,500 |
03.10.24 12:59:35 | - | 129,480 |
03.10.24 12:59:29 | - | 129,468 |
03.10.24 12:59:25 | - | 129,470 |
03.10.24 12:59:16 | - | 129,500 |
03.10.24 12:59:15 | - | 129,468 |
03.10.24 12:59:11 | - | 129,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:59:11 | - | 129,470 |
03.10.24 12:59:11 | - | 129,470 |
03.10.24 12:59:11 | - | 129,470 |
03.10.24 12:59:11 | - | 129,470 |
03.10.24 12:59:11 | - | 129,470 |
03.10.24 12:59:11 | - | 129,470 |
03.10.24 12:58:59 | - | 129,500 |
03.10.24 12:58:52 | - | 129,499 |
03.10.24 12:58:51 | - | 129,499 |
03.10.24 12:58:45 | - | 129,458 |
03.10.24 12:58:42 | - | 129,500 |
03.10.24 12:58:33 | - | 129,499 |
03.10.24 12:58:21 | - | 129,500 |
03.10.24 12:58:17 | - | 129,458 |
03.10.24 12:58:10 | - | 129,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:03 | - | 129,500 |
03.10.24 12:57:46 | - | 129,490 |
03.10.24 12:57:38 | - | 129,519 |
03.10.24 12:57:32 | - | 129,519 |
03.10.24 12:57:28 | - | 129,520 |
03.10.24 12:57:17 | - | 129,520 |
03.10.24 12:57:06 | - | 129,520 |
03.10.24 12:56:54 | - | 129,520 |
03.10.24 12:56:44 | - | 129,520 |
03.10.24 12:56:43 | - | 129,430 |
03.10.24 12:56:43 | - | 129,430 |
03.10.24 12:56:43 | - | 129,430 |
03.10.24 12:56:39 | - | 129,520 |
03.10.24 12:56:33 | - | 129,500 |
03.10.24 12:56:21 | - | 129,520 |